MangaNow (MGN) Live Price

MangaNow logo
MGNMangaNow
$0.058474 -2.90%
Market Cap
$29,236
2.90%
Volume (24)
$226
21.03%
Circulating Supply
499,979 MGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGN price Statistics

MangaNow Price Today

MangaNow Price
$0.058474

Price Change

$-0.0017491177
2.90%
24h Low / 24h High
$0.058469 / $0.060228

Trading Volume

$225.83
21.03%
Volume / Market Cap
0.0077243809
Market Dominance
0.0000010042655%
Market Rank
#7861

MangaNow Supply

Circulating Supply
499,979.335 MGN
Total Supply
499,979.335 MGN
Max Supply
500,000 MGN

MangaNow Market Cap

Market Cap
$29,236
2.90%

Fully Diluted
Market Cap

$29,236
0.01%

MangaNow Price Yesterday

Yesterday's Low / High
$0.058477546 / $0.058478605
Yesterday's Open / Close
$0.058477546 / $0.058478605
Yesterday's Change
0.01%
Yesterday's Volume
$253.09107

MangaNow Price History

7d Low / 7d High
$0.04969078 / $0.062950058
30d Low / 30d High
$0.058476286 / $0.061159806
90d Low / 90d High
$0.04969078 / $0.062950058
52 Week Low / 52 Week High
$0.04969078 / $0.062950058
All Time HighFeb 4, 2026 (8 months ago)
$8.56
99.32%
All Time LowOct 5, 2026 (4 days ago)
$0.0495968
17.90%

Data provided by Coingecko API

MGN to USD converter

MangaNow
MangaNowMGN
USD
USDUSD

Data provided by Coingecko API

Real-Time MangaNow Price Chart (MGN to USD)

MGNUSD by TradingView

MangaNow Exchanges

Instant crypto to crypto exchange coming soon!

MangaNow Historical Price Data (USD)

Date
10/8/2026
$0.06088
$0
$0.060884
$0.058476
10/7/2026
$0.062602
$0.06088
$0.062605
$0.061103
10/6/2026
$0.050473
$0.062602
$0.06295
$0.050473
10/5/2026
$0.050048
$0.050473
$0.059075
$0.049691
10/4/2026
$0.051837
$0.050048
$0.051838
$0.050811
10/3/2026
$0.051838
$0.051837
$0.05254
$0.051836
10/2/2026
$0.060316
$0.051838
$0.060316
$0.05254

Data provided by Coingecko API

MGN Price Live Data

The live price of MGN is $ 0.058474 per (MGN/USD) today with a current market cap of 29,236 USD. 24-hour trading volume is $ 226 USD. MGN to USD price is updated in real-time. MangaNow is -2.90% in the last 24 hours. It has a circulating supply of $ 499,979 MGN.

MangaNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 42 minutes and 16 seconds

Explore Our Other Products for MGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00256829
0%
Market Cap$51,366
Volume$5
6928
Market Cap$51,331
Volume$97
6929
$0.00005133
6.85%
Market Cap$51,326
Volume$408
$0.00005531
0%
Market Cap$51,322
Volume$1
6930
$0.00005126
5.62%
Market Cap$51,254
Volume$14
6931
$0.00009089
2.27%
Market Cap$51,240
Volume$199
6932
$0.00005123
0%
Market Cap$51,226
Volume$551
6933
$0.00005122
5.91%
Market Cap$51,214
Volume$27
6934
$0.00005119
25.59%
Market Cap$51,191
Volume$1,198
6935
$0.00005117
0%
Market Cap$51,170
Volume$18
6936
$0.0005116
2.47%
Market Cap$51,161
Volume$22
6937
$0.00005114
16.40%
Market Cap$51,138
Volume$1,435
6938
$0.00005367
2.74%
Market Cap$51,134
Volume$5,990
6939
Market Cap$51,129
Volume$1,505
6940
$4.89
6.26%
Market Cap$51,106
Volume$338
Market Cap$51,080
Volume$2
Market Cap$51,021
Volume$2
6942
$0.00006889
0.10%
Market Cap$50,982
Volume$16
6943
$0.00005368
27.77%
Market Cap$50,975
Volume$1,074
$0.00164133
0%
Market Cap$50,963
Volume$25
6944
$0.00005095
38.06%
Market Cap$50,934
Volume$3,068
6945
$0.00005093
0%
Market Cap$50,914
Volume$5,306
6946
Market Cap$50,908
Volume$103
6947
$0.00000005
3.44%
Market Cap$50,885
Volume$12
6948
Market Cap$50,879
Volume$1,449
6949
$0.00005088
5.73%
Market Cap$50,868
Volume$109
$0.00000012
0%
Market Cap$50,828
Volume$38
$0.00090218
0%
Market Cap$50,788
Volume$1
Market Cap$50,781
Volume$37,130
6951
$0.00005461
4.76%
Market Cap$50,741
Volume$484
6952
$0.00005073
4.45%
Market Cap$50,707
Volume$6
Market Cap$50,702
Volume$1
6954
$0.00005588
22.29%
Market Cap$50,658
Volume$20,691
6955
$0.00003703
6.79%
Market Cap$50,654
Volume$304
$0.00050624
0%
Market Cap$50,624
Volume$1
6956
$0.00006324
0%
Market Cap$50,561
Volume$69
6957
$0.00092589
5.73%
Market Cap$50,530
Volume$704
6958
$0.00005051
29.83%
Market Cap$50,511
Volume$1,532
6959
$0.00005269
41.49%
Market Cap$50,490
Volume$24,700
6960
$0.00006051
1.71%
Market Cap$50,479
Volume$14
Market Cap$50,477
Volume$242
6962
$0.00000058
4.45%
Market Cap$50,463
Volume$5
6964
Market Cap$50,446
Volume$72
6965
Market Cap$50,396
Volume$40
6966
$0.00005376
4.31%
Market Cap$50,341
Volume$408
6967
$0.00000073
2.68%
Market Cap$50,338
Volume$42
6968
$0.00008636
3.17%
Market Cap$50,319
Volume$130
6969
$0.00008195
5.28%
Market Cap$50,294
Volume$55,726
6970
$0
0.07%
Market Cap$50,272
Volume$120
6972
$0.00005028
6.78%
Market Cap$50,246
Volume$849
6973
$0
3.27%
Market Cap$50,243
Volume$33
6974
$0.00005022
0%
Market Cap$50,202
Volume$9
Market Cap$50,180
Volume$159
6976
$0.00005465
11.54%
Market Cap$50,179
Volume$36,539
6977
$0.00005036
3.96%
Market Cap$50,146
Volume$27
6978
$0.00005319
3.73%
Market Cap$50,119
Volume$33
Market Cap$50,085
Volume$0
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6979
$0.00005034
1.81%
Market Cap$50,003
Volume$545
6980
$0.0000025
106.99%
Market Cap$49,968
Volume$9
6981
$0.00005192
1.63%
Market Cap$49,914
Volume$286
6982
$0.00006436
0%
Market Cap$49,894
Volume$64
6983
$0.00005461
5.64%
Market Cap$49,889
Volume$9
6984
$0.00100131
3.39%
Market Cap$49,864
Volume$6
6985
$0.00005602
49.90%
Market Cap$49,859
Volume$9,548
6986
$0.00004991
4.12%
Market Cap$49,857
Volume$43
6987
$0.00004985
2.26%
Market Cap$49,843
Volume$248
6988
$0.00042245
0%
Market Cap$49,835
Volume$71
6989
$0.0000005
0.35%
Market Cap$49,829
Volume$2
6990
Market Cap$49,823
Volume$380
6991
$0.00017587
4.87%
Market Cap$49,819
Volume$339
6992
$1.02
0.28%
Market Cap$49,762
Volume$1,370
Market Cap$49,726
Volume$1,366
6994
$0.00000012
0%
Market Cap$49,666
Volume$1
6995
$0.00004961
3.87%
Market Cap$49,612
Volume$75
$0.00015748
0%
Market Cap$49,585
Volume$9
6996
$0.00006128
0%
Market Cap$49,537
Volume$3
6997
$0.00004952
4.43%
Market Cap$49,492
Volume$9
6998
$0.00004946
29.78%
Market Cap$49,452
Volume$2,271
Market Cap$49,443
Volume$3
6999
$0.00004943
0%
Market Cap$49,427
Volume$104
7000
Market Cap$49,422
Volume$509
7001
$0.00004941
0%
Market Cap$49,387
Volume$2,186
7002
$0.00013047
10.06%
Market Cap$49,387
Volume$2,772
7003
$0.00004345
3.53%
Market Cap$49,375
Volume$125
7004
$0.00004937
4.35%
Market Cap$49,369
Volume$9
$0.00005259
0%
Market Cap$49,367
Volume$11
$0.00004925
0%
Market Cap$49,344
Volume$0
7005
$0.00099032
0.24%
Market Cap$49,251
Volume$282
7006
$0.00017442
5.42%
Market Cap$49,134
Volume$173
7008
$0.00004912
12.19%
Market Cap$49,112
Volume$612
7009
$0.00000049
0%
Market Cap$49,108
Volume$8
$0.00256829
0%
Market Cap$51,366
Volume$5

Data provided by Coingecko API