MangaNow (MGN) Live Price

MangaNow logo
MGNMangaNow
$0.069758+ 0.92%
Market Cap
$34,878
0.92%
Volume (24)
$37
13.57%
Circulating Supply
499,980 MGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGN price Statistics

MangaNow Price Today

MangaNow Price
$0.069758

Price Change

$0.00063579
0.92%
24h Low / 24h High
$0.069118 / $0.070018

Trading Volume

$37.02
13.57%
Volume / Market Cap
0.0010614141
Market Dominance
0.0000012954339%
Market Rank
#6708

MangaNow Supply

Circulating Supply
499,980.484 MGN
Total Supply
499,980.484 MGN
Max Supply
500,000 MGN

MangaNow Market Cap

Market Cap
$34,878
0.92%

Fully Diluted
Market Cap

$34,878
0.19%

MangaNow Price Yesterday

Yesterday's Low / High
$0.069768243 / $0.070010709
Yesterday's Open / Close
$0.069768243 / $0.070010709
Yesterday's Change
0.19%
Yesterday's Volume
$184.46654

MangaNow Price History

7d Low / 7d High
$0.067844608 / $0.079670053
30d Low / 30d High
$0.067844608 / $0.073495277
90d Low / 90d High
$0.067844608 / $0.075515692
52 Week Low / 52 Week High
$0.067844608 / $0.079671124
All Time HighFeb 4, 2026 (7 months ago)
$8.56
99.19%
All Time LowJul 11, 2026 (1 months ago)
$0.064922
7.45%

Data provided by Coingecko API

MGN to USD converter

MangaNow
MangaNowMGN
USD
USDUSD

Data provided by Coingecko API

Real-Time MangaNow Price Chart (MGN to USD)

MGNUSD by TradingView

MangaNow Exchanges

Instant crypto to crypto exchange coming soon!

MangaNow Historical Price Data (USD)

Date
9/7/2026
$0.069121
$0
$0.070017
$0.068087
9/6/2026
$0.073497
$0.069121
$0.073499
$0.067845
9/5/2026
$0.073759
$0.073497
$0.07376
$0.07349
9/4/2026
$0.075505
$0.073759
$0.075512
$0.074564
9/3/2026
$0.077472
$0.075505
$0.07766
$0.0755
9/2/2026
$0.072894
$0.077472
$0.079047
$0.07265
9/1/2026
$0.079629
$0.072894
$0.079671
$0.079046

Data provided by Coingecko API

MGN Price Live Data

The live price of MGN is $ 0.069758 per (MGN/USD) today with a current market cap of 34,878 USD. 24-hour trading volume is $ 37 USD. MGN to USD price is updated in real-time. MangaNow is +0.92% in the last 24 hours. It has a circulating supply of $ 499,980 MGN.

MangaNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 19 minutes and 26 seconds

Explore Our Other Products for MGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
1.57%
Market Cap$1.57T
Volume$29.2B
2
$2,470.56
0.85%
Market Cap$301.45B
Volume$10.79B
4
$750.02
0.65%
Market Cap$99.87B
Volume$1.14B
5
$1.39
1.03%
Market Cap$87.15B
Volume$1.88B
7
$102.62
2.39%
Market Cap$60.15B
Volume$2.96B
11
$0.09
1.52%
Market Cap$13.85B
Volume$865.4M

Data provided by Coingecko API

More Cryptocurrencies

5683
$0.00003643
0%
Market Cap$80,950
Volume$7
$0.00039951
0%
Market Cap$80,874
Volume$299
5692
$0.00009038
15.19%
Market Cap$80,849
Volume$1,897
5693
$0.00014848
1.83%
Market Cap$80,755
Volume$316
5653
$0.0049192
0%
Market Cap$80,675
Volume$0
5673
$0.00008055
0.12%
Market Cap$80,546
Volume$281
5690
$0.00081002
1.10%
Market Cap$80,529
Volume$441
5694
$0.00008065
2.03%
Market Cap$80,444
Volume$7
5695
$0.0000804
3.78%
Market Cap$80,394
Volume$246
5696
$0.00000018
2.48%
Market Cap$80,366
Volume$31
5697
$0.00008028
8.79%
Market Cap$80,274
Volume$1,999
5698
$0.00008026
4.05%
Market Cap$80,255
Volume$166
5699
Market Cap$80,241
Volume$6,282
5700
$0.00008021
0.98%
Market Cap$80,175
Volume$247
5153
$0.01
0%
Market Cap$80,165
Volume$1
5701
$0.00008013
9.06%
Market Cap$80,130
Volume$1,155
Market Cap$80,111
Volume$118
5703
$0.0000008
1.26%
Market Cap$79,972
Volume$24,684
5704
$0.00007998
0.77%
Market Cap$79,945
Volume$24
$0.00079936
0%
Market Cap$79,936
Volume$241
5706
$0.00420954
5.63%
Market Cap$79,801
Volume$569
5705
$0.00007985
5.09%
Market Cap$79,777
Volume$2,513
5705
$0.00007967
0.61%
Market Cap$79,666
Volume$41
5707
$0.00003139
2.98%
Market Cap$79,650
Volume$196
5708
$0.00007969
1.18%
Market Cap$79,620
Volume$15
5710
Market Cap$79,601
Volume$4,174
5709
$0.0000796
4.38%
Market Cap$79,601
Volume$403
5711
$0.85
14.40%
Market Cap$79,577
Volume$6,445
5714
Market Cap$79,308
Volume$3
5714
$0.00009617
17.57%
Market Cap$79,282
Volume$19,080
5745
$0.00007928
0%
Market Cap$79,277
Volume$6
5715
$0.00025865
2.73%
Market Cap$79,252
Volume$198
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5777
$0.00063344
0%
Market Cap$79,180
Volume$54
5739
$0.00007925
0%
Market Cap$79,138
Volume$65
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5747
$0.00049446
0%
Market Cap$79,113
Volume$4
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5716
$0.00000752
40.22%
Market Cap$79,099
Volume$663
5717
Market Cap$79,080
Volume$3,607
5786
$0.00000019
0.18%
Market Cap$79,067
Volume$37
5718
$0.00008503
2.02%
Market Cap$79,024
Volume$39
Market Cap$78,952
Volume$17
5720
$0.00007895
0%
Market Cap$78,950
Volume$5
5698
$0.00008313
0%
Market Cap$78,813
Volume$178
5722
$0.00007875
3.20%
Market Cap$78,744
Volume$97
Market Cap$78,714
Volume$25
Market Cap$78,705
Volume$39,499
5723
$0.00007862
0.33%
Market Cap$78,626
Volume$90
Market Cap$78,576
Volume$525
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5734
$0.00078418
0%
Market Cap$78,418
Volume$88
5734
$0.00008665
2.48%
Market Cap$78,360
Volume$3
5710
$0.00007836
0.38%
Market Cap$78,331
Volume$2
Market Cap$78,305
Volume$14
Market Cap$78,298
Volume$2,121
5727
$0.00008471
15.89%
Market Cap$78,226
Volume$2,002
5715
Market Cap$78,211
Volume$1
Market Cap$78,139
Volume$376
5729
$0.00000078
0.79%
Market Cap$78,065
Volume$16
5728
$0.00007974
38.37%
Market Cap$78,056
Volume$14,721
5723
$0.00063571
0%
Market Cap$78,022
Volume$7,499
5730
$0.00007795
0%
Market Cap$77,950
Volume$640
5731
Market Cap$77,928
Volume$5,984
5732
Market Cap$77,882
Volume$5,509
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
5733
$0.00007872
6.68%
Market Cap$77,868
Volume$460
Market Cap$77,805
Volume$1
5741
$0.00160954
0.16%
Market Cap$77,794
Volume$6
5734
$0.00007775
1.97%
Market Cap$77,745
Volume$2
5735
$0.00008675
3.38%
Market Cap$77,745
Volume$1,275
5861
Market Cap$77,718
Volume$1
5736
$0.00007752
0.71%
Market Cap$77,524
Volume$1,599
5737
$0.00007745
5.31%
Market Cap$77,418
Volume$739
5069
$0.00028496
0%
Market Cap$77,397
Volume$0
5738
$0.00007736
8.38%
Market Cap$77,356
Volume$2,044
Market Cap$77,308
Volume$120
5740
$0.00008224
8.39%
Market Cap$77,250
Volume$2,193
Market Cap$77,023
Volume$10
5739
$0.01
0.01%
Market Cap$77,018
Volume$24
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5742
$0.0000082
2.48%
Market Cap$76,923
Volume$2
Market Cap$76,920
Volume$11
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5758
$0.00000078
10.69%
Market Cap$76,836
Volume$33
Market Cap$76,814
Volume$91
5745
$0.00076782
3.08%
Market Cap$76,782
Volume$125
5743
Market Cap$76,727
Volume$257
5774
$0.00000077
0%
Market Cap$76,707
Volume$1
5744
$0.0000011
0%
Market Cap$76,693
Volume$4
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
5745
$0.00000077
2.69%
Market Cap$76,683
Volume$8
5746
$0.00007812
1.67%
Market Cap$76,555
Volume$1
5747
$0.0000765
1.64%
Market Cap$76,504
Volume$527
5724
$0.00077713
0%
Market Cap$76,461
Volume$2
5748
$0.00237728
1.02%
Market Cap$76,455
Volume$202
5683
$0.00003643
0%
Market Cap$80,950
Volume$7
$0.00039951
0%
Market Cap$80,874
Volume$299

Data provided by Coingecko API