MangaNow (MGN) Live Price

MangaNow logo
MGNMangaNow
$0.055078 -6.44%
Market Cap
$27,538
6.44%
Volume (24)
$276
1.87%
Circulating Supply
499,979 MGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGN price Statistics

MangaNow Price Today

MangaNow Price
$0.055078

Price Change

$-0.003789231
6.44%
24h Low / 24h High
$0.055073 / $0.058868

Trading Volume

$275.62
1.87%
Volume / Market Cap
0.010008715
Market Dominance
<0.000001%
Market Rank
#7921

MangaNow Supply

Circulating Supply
499,979.335 MGN
Total Supply
499,979.335 MGN
Max Supply
500,000 MGN

MangaNow Market Cap

Market Cap
$27,538
6.44%

Fully Diluted
Market Cap

$27,538
0.17%

MangaNow Price Yesterday

Yesterday's Low / High
$0.055145287 / $0.055195692
Yesterday's Open / Close
$0.055195692 / $0.055145287
Yesterday's Change
0.17%
Yesterday's Volume
$501.19544

MangaNow Price History

7d Low / 7d High
$0.04969078 / $0.062950058
30d Low / 30d High
$0.055145287 / $0.058868301
90d Low / 90d High
$0.055145287 / $0.062950058
52 Week Low / 52 Week High
$0.04969078 / $0.062950058
All Time HighFeb 4, 2026 (8 months ago)
$8.56
99.36%
All Time LowOct 5, 2026 (5 days ago)
$0.0495968
11.05%

Data provided by Coingecko API

MGN to USD converter

MangaNow
MangaNowMGN
USD
USDUSD

Data provided by Coingecko API

Real-Time MangaNow Price Chart (MGN to USD)

MGNUSD by TradingView

MangaNow Exchanges

Instant crypto to crypto exchange coming soon!

MangaNow Historical Price Data (USD)

Date
10/9/2026
$0.058478
$0.055196
$0.058868
$0.055145
10/8/2026
$0.060884
$0.058478
$0.060884
$0.058476
10/7/2026
$0.062604
$0.060884
$0.062605
$0.061103
10/6/2026
$0.050473
$0.062604
$0.06295
$0.050473
10/5/2026
$0.050813
$0.050473
$0.059075
$0.049691
10/4/2026
$0.051836
$0.050813
$0.051838
$0.050811
10/3/2026
$0.05254
$0.051836
$0.05254
$0.051836

Data provided by Coingecko API

MGN Price Live Data

The live price of MGN is $ 0.055078 per (MGN/USD) today with a current market cap of 27,538 USD. 24-hour trading volume is $ 276 USD. MGN to USD price is updated in real-time. MangaNow is -6.44% in the last 24 hours. It has a circulating supply of $ 499,979 MGN.

MangaNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 40 minutes and 39 seconds

Explore Our Other Products for MGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

6989
$0.00004986
0.40%
Market Cap$49,856
Volume$83
$0.00042245
0%
Market Cap$49,835
Volume$71
$0.0000005
0%
Market Cap$49,829
Volume$2
6990
$1.02
0.43%
Market Cap$49,827
Volume$1,063
6991
$0.00004984
0%
Market Cap$49,822
Volume$9
6992
$0.00004979
1.42%
Market Cap$49,792
Volume$4
6993
$0.00005141
2.83%
Market Cap$49,716
Volume$28
6994
Market Cap$49,710
Volume$10
6995
$0.00006407
0%
Market Cap$49,656
Volume$14
6996
$0.00004964
3.20%
Market Cap$49,645
Volume$180
6997
$0.00006134
0%
Market Cap$49,591
Volume$5
$0.00015748
0%
Market Cap$49,585
Volume$9
6998
$0.00005083
7.33%
Market Cap$49,548
Volume$3,488
6999
$0.00002477
0%
Market Cap$49,537
Volume$6
7000
$0.00099601
1.45%
Market Cap$49,534
Volume$90
7001
Market Cap$49,429
Volume$24
7002
$0.00000049
0%
Market Cap$49,414
Volume$4
7003
Market Cap$49,412
Volume$72
7004
$0.00053638
2.55%
Market Cap$49,404
Volume$9
7005
$0.00004942
1.15%
Market Cap$49,371
Volume$102
$0.00005259
0%
Market Cap$49,367
Volume$11
$0.00004925
0%
Market Cap$49,344
Volume$0
7007
$0.00000742
0.88%
Market Cap$49,157
Volume$6
Market Cap$49,150
Volume$1
7009
$0.00004948
0.49%
Market Cap$49,124
Volume$63
7010
$0.0000432
0.93%
Market Cap$49,089
Volume$195
$0.00004899
0%
Market Cap$48,977
Volume$10
$0.0000049
0%
Market Cap$48,969
Volume$54,398
Market Cap$48,967
Volume$4
7011
$0.00005093
2.83%
Market Cap$48,961
Volume$311
7012
$0.00068809
5.64%
Market Cap$48,832
Volume$62,192
7013
$0.00004879
5.87%
Market Cap$48,786
Volume$168
7014
$0.00000012
0.06%
Market Cap$48,784
Volume$65
Market Cap$48,781
Volume$107
Market Cap$48,781
Volume$102
7016
Market Cap$48,736
Volume$32
7017
$0.00005914
0.52%
Market Cap$48,730
Volume$5
$0.00000005
0%
Market Cap$48,727
Volume$6
Market Cap$48,703
Volume$4
$0.00005663
0%
Market Cap$48,700
Volume$117
$0.00005472
0%
Market Cap$48,667
Volume$180
$0.00000049
0%
Market Cap$48,666
Volume$11
7018
$0.00017601
0%
Market Cap$48,634
Volume$17
$0.00018118
0%
Market Cap$48,624
Volume$2
7019
$0.00004859
0%
Market Cap$48,582
Volume$109
$0.0007494
0%
Market Cap$48,576
Volume$29
7020
$0.00005452
0.41%
Market Cap$48,556
Volume$3
7021
$0.00004944
6.80%
Market Cap$48,522
Volume$943
7022
Market Cap$48,509
Volume$1,010
$0.00017978
0%
Market Cap$48,498
Volume$1,392
$0.00004899
0%
Market Cap$48,495
Volume$2
$0.00004846
0%
Market Cap$48,462
Volume$51
$0.00004845
0%
Market Cap$48,434
Volume$2
$0.00014893
0%
Market Cap$48,404
Volume$3
Market Cap$48,353
Volume$14
7024
$0.00004835
0.32%
Market Cap$48,347
Volume$3
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
7025
$0.0000007
0%
Market Cap$48,277
Volume$77
Market Cap$48,266
Volume$499
7026
$0.00004826
3.42%
Market Cap$48,264
Volume$14,447
Market Cap$48,250
Volume$29
Market Cap$48,203
Volume$4
$0.00000011
0%
Market Cap$48,196
Volume$94
$0.00000007
0%
Market Cap$48,148
Volume$5
7028
$0.00006041
1.56%
Market Cap$48,136
Volume$6
7029
$0.00005328
24.17%
Market Cap$48,129
Volume$2,195
7030
Market Cap$48,116
Volume$49
$0.00011576
0%
Market Cap$48,103
Volume$12
7031
$0.00000398
0.22%
Market Cap$48,103
Volume$100,459
7032
$0.00006202
0.09%
Market Cap$48,059
Volume$121
$0.00000053
0%
Market Cap$48,039
Volume$410
7033
$0.00017034
8.17%
Market Cap$48,012
Volume$200
7034
$0.00004804
0%
Market Cap$47,999
Volume$119
7035
$0.00009076
0.25%
Market Cap$47,966
Volume$3
7036
Market Cap$47,945
Volume$42
7037
$0.00000011
0%
Market Cap$47,937
Volume$5
7038
$0.00005025
38.34%
Market Cap$47,935
Volume$8,257
Market Cap$47,933
Volume$22
Market Cap$47,911
Volume$16
7039
$0.00004789
7.25%
Market Cap$47,887
Volume$1,797
$0.00013697
0%
Market Cap$47,868
Volume$41
7040
$0.00000051
0.12%
Market Cap$47,858
Volume$2
7041
Market Cap$47,855
Volume$204
7042
$0.06
0.49%
Market Cap$47,853
Volume$13
7043
Market Cap$47,803
Volume$44
7044
$0.0000478
0.48%
Market Cap$47,778
Volume$124
$0.00023878
0%
Market Cap$47,756
Volume$11,394
$0.00000011
0%
Market Cap$47,674
Volume$27
7045
$0.00000048
1.26%
Market Cap$47,659
Volume$2
Market Cap$47,627
Volume$15
7046
$0.00101326
1.29%
Market Cap$47,623
Volume$3
7047
$0.0000476
0.18%
Market Cap$47,592
Volume$84
7048
$0.0000476
0.43%
Market Cap$47,581
Volume$2,511
7049
$0.00004754
0%
Market Cap$47,540
Volume$57
7050
$0.00018567
5.75%
Market Cap$47,536
Volume$32
Market Cap$47,498
Volume$63
6989
$0.00004986
0.40%
Market Cap$49,856
Volume$83
$0.00042245
0%
Market Cap$49,835
Volume$71

Data provided by Coingecko API