MangaNow (MGN) Live Price

MangaNow logo
MGNMangaNow
$0.207401+ 2.45%
Market Cap
$103,697
2.45%
Volume (24)
$535
0.00%
Circulating Supply
499,982 MGN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MGN price Statistics

MangaNow Price Today

MangaNow Price
$0.207401

Price Change

$0.00495621
2.45%
24h Low / 24h High
$0.20244 / $0.20958

Trading Volume

$535.3
0.00%
Volume / Market Cap
0.0051621551
Market Dominance
0.0000037788827%
Market Rank
#5884

MangaNow Supply

Circulating Supply
499,982.448 MGN
Total Supply
499,982.448 MGN
Max Supply
500,000 MGN

MangaNow Market Cap

Market Cap
$103,697
2.45%

Fully Diluted
Market Cap

$103,697
2.09%

MangaNow Price Yesterday

Yesterday's Low / High
$0.20315722 / $0.2031583
Yesterday's Open / Close
$0.2031583 / $0.20315722
Yesterday's Change
2.09%
Yesterday's Volume
$2,915.2491

MangaNow Price History

7d Low / 7d High
$0.20114343 / $0.24855124
30d Low / 30d High
$0.20161356 / $0.24369666
90d Low / 90d High
$0.20161356 / $0.24855124
52 Week Low / 52 Week High
$0.20114343 / $0.24855124
All Time HighFeb 4, 2026 (3 months ago)
$8.56
97.58%
All Time LowMay 13, 2026 (6 days ago)
$0.201143
3.11%

Data provided by Coingecko API

MGN to USD converter

MangaNow
MangaNowMGN
USD
USDUSD

Data provided by Coingecko API

Real-Time MangaNow Price Chart (MGN to USD)

MGNUSD by TradingView

MangaNow Exchanges

Instant crypto to crypto exchange coming soon!

MangaNow Historical Price Data (USD)

Date
5/18/2026
$0.23983
$0
$0.243697
$0.201614
5/17/2026
$0.244768
$0.23983
$0.248551
$0.236812
5/16/2026
$0.219017
$0.244768
$0.243755
$0.218868
5/15/2026
$0.223101
$0.219017
$0.235606
$0.218911
5/14/2026
$0.223483
$0.223101
$0.223522
$0.223065
5/13/2026
$0.201144
$0.223483
$0.227064
$0.201143
5/12/2026
$0.223718
$0.201144
$0.237057
$0.201144

Data provided by Coingecko API

MGN Price Live Data

The live price of MGN is $ 0.207401 per (MGN/USD) today with a current market cap of 103,697 USD. 24-hour trading volume is $ 535 USD. MGN to USD price is updated in real-time. MangaNow is +2.45% in the last 24 hours. It has a circulating supply of $ 499,982 MGN.

MangaNow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 32 minutes and 20 seconds

Explore Our Other Products for MGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,866
0.25%
Market Cap$1.54T
Volume$31.09B
2
$2,113.91
0.58%
Market Cap$255.06B
Volume$12.03B
4
$639.7
0.71%
Market Cap$86.21B
Volume$635.38M
5
$1.36
2.48%
Market Cap$83.79B
Volume$1.74B
7
$84.35
1.01%
Market Cap$48.74B
Volume$2.03B
10
$0.1
1.42%
Market Cap$15.95B
Volume$613.24M

Data provided by Coingecko API

More Cryptocurrencies

5795
$0.01
0%
Market Cap$109,110
Volume$9
5796
$0.0001091
0%
Market Cap$109,096
Volume$4
5797
$0.0004362
0%
Market Cap$109,082
Volume$3
5805
$0.00012126
1.03%
Market Cap$109,027
Volume$54,305
Market Cap$109,020
Volume$82,137
5801
$0.00010895
14.04%
Market Cap$108,949
Volume$2,171
5803
$0.00064082
4.41%
Market Cap$108,941
Volume$724
5806
Market Cap$108,681
Volume$1
5807
Market Cap$108,679
Volume$5
5808
$0.00001086
0%
Market Cap$108,624
Volume$32
5810
$0.00024613
4.16%
Market Cap$108,598
Volume$678
5809
$0.00010859
1.16%
Market Cap$108,590
Volume$264
5813
$0.51
1.88%
Market Cap$108,589
Volume$141
5821
Market Cap$108,514
Volume$5,743
5811
$0.00001085
0.40%
Market Cap$108,454
Volume$2
5823
$0.00010849
0.98%
Market Cap$108,451
Volume$3
Market Cap$108,320
Volume$2
5814
$0.00012077
0.89%
Market Cap$108,243
Volume$153
5817
Market Cap$108,208
Volume$522
5815
$0.01
0.19%
Market Cap$108,159
Volume$7,453
5816
$0.03
0.05%
Market Cap$108,147
Volume$2
5818
$0.00001942
0.23%
Market Cap$108,088
Volume$117
5819
$0.00015522
0.53%
Market Cap$108,064
Volume$11
5820
$0.00013244
0%
Market Cap$107,979
Volume$15
5822
Market Cap$107,869
Volume$36
5824
$0.00010779
2.32%
Market Cap$107,790
Volume$247
5826
$0.00020775
1.13%
Market Cap$107,541
Volume$24
5827
$0.00000016
0%
Market Cap$107,282
Volume$33,172
5828
$0.00010808
1.52%
Market Cap$107,011
Volume$249
Market Cap$106,847
Volume$8
5830
$0.00040035
0.74%
Market Cap$106,837
Volume$36
5831
$0.00000155
1.34%
Market Cap$106,633
Volume$100
5833
$0.00015842
4.25%
Market Cap$106,580
Volume$488
5843
$0.00010869
0.08%
Market Cap$106,448
Volume$76
5834
$0.00133099
0%
Market Cap$106,423
Volume$3
5835
$0.00001064
1.56%
Market Cap$106,353
Volume$62
5836
$0.34
0.46%
Market Cap$106,272
Volume$37
5837
$0.00010626
0.48%
Market Cap$106,263
Volume$43
5838
$0.00149945
0.01%
Market Cap$106,199
Volume$1,140
5839
$0.0001171
9.53%
Market Cap$106,189
Volume$809
5840
$0.00011985
11.87%
Market Cap$106,183
Volume$2,307
5841
$0.11
1.37%
Market Cap$106,155
Volume$3
5845
$0.00025233
0.21%
Market Cap$106,154
Volume$105
5842
$0.00106142
0.23%
Market Cap$106,135
Volume$57
5853
$0.00010602
1.25%
Market Cap$105,891
Volume$64
5844
$0.00019716
11.48%
Market Cap$105,779
Volume$627
5846
$0.00000106
12.91%
Market Cap$105,708
Volume$29,399
5847
$0.00010565
0.46%
Market Cap$105,648
Volume$4
5850
$0.0001056
0.31%
Market Cap$105,517
Volume$5,808
5825
$0.00010628
10.89%
Market Cap$105,516
Volume$62,653
5851
$0.00010551
0.41%
Market Cap$105,496
Volume$346
5889
Market Cap$105,470
Volume$242,892
Market Cap$105,455
Volume$3
5849
$0.00115965
0.30%
Market Cap$105,339
Volume$290,838
5854
$0.03
0.01%
Market Cap$105,313
Volume$42
5855
$0.00110785
2.10%
Market Cap$105,246
Volume$251
5858
Market Cap$105,212
Volume$55,868
6647
$0.00012023
55.75%
Market Cap$105,208
Volume$7,381
5857
Market Cap$105,073
Volume$71
5856
$0.00003073
4.46%
Market Cap$105,034
Volume$9,322
Market Cap$104,887
Volume$68
5848
$0.00000156
5.13%
Market Cap$104,885
Volume$25,261
Market Cap$104,839
Volume$23
5860
$0.00045521
0.09%
Market Cap$104,746
Volume$3
5862
Market Cap$104,682
Volume$23
5863
$0.00011592
18.84%
Market Cap$104,549
Volume$4,613
5832
$0.00019232
1.50%
Market Cap$104,528
Volume$25
5864
$0.0001045
3.75%
Market Cap$104,482
Volume$131
5865
$0.00010441
16.97%
Market Cap$104,410
Volume$6,720
5866
$0.00010444
15.68%
Market Cap$104,384
Volume$1,163
5885
$0.00145762
0.32%
Market Cap$104,371
Volume$35,667
5869
Market Cap$104,355
Volume$5,382
5867
$0.00010433
7.80%
Market Cap$104,330
Volume$5,853
5874
$0.01
1.81%
Market Cap$104,296
Volume$18
5868
$0.00000074
1.16%
Market Cap$104,278
Volume$60
5871
$0.00014879
2.90%
Market Cap$104,246
Volume$184
5870
$0.00000025
0.47%
Market Cap$104,176
Volume$8
5882
$0.00010474
1.34%
Market Cap$104,123
Volume$52
Market Cap$103,969
Volume$5
Market Cap$103,946
Volume$2
5877
$0.00010391
0.33%
Market Cap$103,915
Volume$1,816
5875
$0.00115811
0.34%
Market Cap$103,857
Volume$24
5876
$0.00001446
1.01%
Market Cap$103,802
Volume$20
Market Cap$103,726
Volume$2,573
5879
$0.21
2.44%
Market Cap$103,697
Volume$535
5880
$0.00010226
2.67%
Market Cap$103,672
Volume$254
5881
$0.00003608
0.07%
Market Cap$103,456
Volume$5
5915
$0.0001014
1.84%
Market Cap$103,409
Volume$56,243
Market Cap$103,404
Volume$2
5909
$0.00010724
1.25%
Market Cap$103,311
Volume$2,401
5887
$0.00041301
0%
Market Cap$103,253
Volume$11
5888
$0.00062154
2.27%
Market Cap$103,164
Volume$247
5890
$0.00103195
0.69%
Market Cap$103,138
Volume$6
5891
$0.00235304
4.22%
Market Cap$103,090
Volume$749
5892
$0.00011858
0.01%
Market Cap$103,006
Volume$63
5893
$0.00010299
0.58%
Market Cap$102,990
Volume$1
5896
$0.00016018
1.93%
Market Cap$102,938
Volume$937
6577
$0.000068
55.26%
Market Cap$102,927
Volume$26,519
5795
$0.01
0%
Market Cap$109,110
Volume$9
5796
$0.0001091
0%
Market Cap$109,096
Volume$4

Data provided by Coingecko API