Masternoded Token (NODED) Live Price

Masternoded Token logo
NODEDMasternoded Token
JPY 0.000027+7.22%
Market Cap
JPY 9.73M
6.62%
Volume (24)
JPY 8,167,399
1.86%
Circulating Supply
355,102,760,000 NODED
Issue Date
-

Data provided by Coingecko API

NODED price Statistics

Masternoded Token Price Today

Masternoded Token Price
JPY 0.00002739

Price Change

JPY 0.00000184
7.22%
24h Low / 24h High
JPY 0.00002552 / JPY 0.00002858

Trading Volume

JPY 8,167,399
1.86%
Volume / Market Cap
0.83981966
Market Dominance
0.0000029190437%
Market Rank
#4638

Masternoded Token Supply

Circulating Supply
355,102,755,348.434 NODED
Total Supply
700,000,000,000 NODED
Max Supply
1,000,000,000,000 NODED

Masternoded Token Market Cap

Market Cap
JPY 9,725,182
6.62%

Fully Diluted
Market Cap

JPY 19,170,866
1.50%

Masternoded Token Price Yesterday

Yesterday's Low / High
JPY 0.000027452829 / JPY 0.000028154032
Yesterday's Open / Close
JPY 0.000027452829 / JPY 0.000028154032
Yesterday's Change
1.49%
Yesterday's Volume
JPY 9,493,735.7

Masternoded Token Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000025400268 / JPY 0.000029387407
90d Low / 90d High
JPY 0.000025400268 / JPY 0.000031305234
52 Week Low / 52 Week High
JPY 0.000025400268 / JPY 0.000031305234
All Time High6월 3일, 2024 (3 months ago)
JPY 0.00039295
93.03%
All Time Low5월 9일, 2024 (4 months ago)
JPY 0.00001865
46.86%

Data provided by Coingecko API

NODED to JPY converter

Masternoded Token
Masternoded TokenNODED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masternoded Token Price Chart (NODED to JPY)

NODEDJPY by TradingView

Masternoded Token Exchanges

Instant crypto to crypto exchange coming soon!

Masternoded Token Historical Price Data (JPY)

Date
2024. 9. 22.
JPY 0.000029
JPY 0
JPY 0.000029
JPY 0.000026
2024. 9. 21.
JPY 0.000029
JPY 0.000029
JPY 0.000029
JPY 0.000025
2024. 9. 20.
JPY 0.000029
JPY 0.000029
JPY 0.000031
JPY 0.000028
2024. 9. 19.
JPY 0.000029
JPY 0.000029
JPY 0.000029
JPY 0.000026
2024. 9. 18.
JPY 0.00003
JPY 0.000029
JPY 0.00003
JPY 0.000027
2024. 9. 17.
JPY 0.00003
JPY 0.00003
JPY 0.00003
JPY 0.000029
2024. 9. 16.
JPY 0.000029
JPY 0.00003
JPY 0.00003
JPY 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,657
1.80%
Market CapJPY 1.26T
VolumeJPY 30.74B
2
JPY 2,667.34
4.01%
Market CapJPY 321.24B
VolumeJPY 17.29B
4
JPY 596.12
3.06%
Market CapJPY 86.97B
VolumeJPY 1.01B
5
JPY 145.01
1.20%
Market CapJPY 68.01B
VolumeJPY 2.87B
7
JPY 0.58935
0.41%
Market CapJPY 33.28B
VolumeJPY 1.19B
9
JPY 0.107309
1.34%
Market CapJPY 15.69B
VolumeJPY 680.05M

Data provided by Coingecko API

More Cryptocurrencies

4635
JPY 0.00443336
0.56%
Market CapJPY 9.76M
VolumeJPY 6.78M
4636
JPY 0.470428
0%
Market CapJPY 9.63M
VolumeJPY 584
4637
JPY 0.274129
1.44%
Market CapJPY 9.73M
VolumeJPY 1.37M
4639
JPY 0.0009718
6.54%
Market CapJPY 9.72M
VolumeJPY 24,631
4640
JPY 0.00009649
0%
Market CapJPY 9.65M
VolumeJPY 239

Data provided by Coingecko API