Metronome (MET) Live Price

Metronome logo
METMetronome
$0.484805 -2.39%
Market Cap
$4.18M
2.39%
Volume (24)
$7,092
0.72%
Circulating Supply
8,616,478 MET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MET price Statistics

Metronome Price Today

Metronome Price
$0.484805

Price Change

$-0.011858425
2.39%
24h Low / 24h High
$0.478284 / $0.496692

Trading Volume

$7,091.92
0.72%
Volume / Market Cap
0.0016977477
Market Dominance
0.00015515092%
Market Rank
#1771

Metronome Supply

Circulating Supply
8,616,478.433 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$4,177,252
2.39%

Fully Diluted
Market Cap

$6,970,386
0.01%

Metronome Price Yesterday

Yesterday's Low / High
$0.48483821 / $0.4848431
Yesterday's Open / Close
$0.4848431 / $0.48483821
Yesterday's Change
0.01%
Yesterday's Volume
$7,092.4789

Metronome Price History

7d Low / 7d High
$0.46884391 / $0.49670803
30d Low / 30d High
$0.47830073 / $0.49670803
90d Low / 90d High
$0.47830073 / $0.49670803
52 Week Low / 52 Week High
$0.46884391 / $0.49670803
All Time HighApr 14, 2023 (3 years ago)
$8.9
94.55%
All Time LowAug 23, 2022 (4 years ago)
$0.00148609
32522.75%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
USD
USDUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
MET/USDT
$0.0002
$1,518,894
Recently
HTX
HTX
$0.2
MET/USDT
$0.001
$294,720
Recently
KuCoin
KuCoin
$0.2
MET/USDT
$0.0006
$176,594
Recently
Kraken
Kraken
$0.2
MET/USD
$0.0005
$151,530
Recently
Gate
Gate
$0.2
MET/USDT
$0.00078
$36,828
Recently

Metronome Historical Price Data (USD)

Date
9/7/2026
$0.496706
$0.484843
$0.496706
$0.478301
9/6/2026
$0.490743
$0.496706
$0.496708
$0.490743
9/5/2026
$0.48931
$0.490743
$0.490759
$0.488335
9/4/2026
$0.489651
$0.48931
$0.491413
$0.489097
9/3/2026
$0.478106
$0.489651
$0.489702
$0.475118
9/2/2026
$0.479571
$0.478106
$0.479576
$0.468844
9/1/2026
$0.483354
$0.479571
$0.483361
$0.47956

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 0.484805 per (MET/USD) today with a current market cap of 4.18M USD. 24-hour trading volume is $ 7,092 USD. MET to USD price is updated in real-time. Metronome is -2.39% in the last 24 hours. It has a circulating supply of $ 8,616,478 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 44 minutes and 51 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

1617
$0.01
1.14%
Market Cap$5.37M
Volume$430,655
1619
$0.01
3.79%
Market Cap$5.37M
Volume$2.62M
1618
$0.13
0.13%
Market Cap$5.36M
Volume$3,846
1620
Market Cap$5.35M
Volume$44,726
1621
$0.02
1.72%
Market Cap$5.35M
Volume$4.5M
1622
$1.12
8.60%
Market Cap$5.35M
Volume$524,776
1623
$0.00059349
7.60%
Market Cap$5.35M
Volume$230,414
1624
$1.1
6.23%
Market Cap$5.33M
Volume$222,627
1625
$0.01
2.82%
Market Cap$5.33M
Volume$239,747
Market Cap$5.32M
Volume$17
1626
$0.01
0.31%
Market Cap$5.3M
Volume$4,888
1627
Market Cap$5.3M
Volume$195,596
1628
Market Cap$5.29M
Volume$12,291
1629
$0.47
2.76%
Market Cap$5.29M
Volume$3.83M
1630
Market Cap$5.29M
Volume$81
1631
Market Cap$5.28M
Volume$2,671
1632
Market Cap$5.28M
Volume$7,344
Market Cap$5.27M
Volume$46
1634
Market Cap$5.27M
Volume$58,211
1635
$0.00052616
6.82%
Market Cap$5.26M
Volume$4,264
Market Cap$5.26M
Volume$0
1637
$0.01
6.15%
Market Cap$5.25M
Volume$68,387
1638
$0.01
0.59%
Market Cap$5.23M
Volume$34,809
1650
$0.00000001
1.47%
Market Cap$5.23M
Volume$2,373
1639
$0.01
0.69%
Market Cap$5.22M
Volume$84,816
1644
$0.00380796
0%
Market Cap$5.21M
Volume$2
1642
$0.01
0.07%
Market Cap$5.21M
Volume$1,772
Market Cap$5.2M
Volume$2.92M
1645
$0.01
1.85%
Market Cap$5.19M
Volume$230,658
Market Cap$5.18M
Volume$5,621
1646
Market Cap$5.18M
Volume$4.47M
Market Cap$5.17M
Volume$1.22M
1648
$0.51
0.23%
Market Cap$5.15M
Volume$26,323
Market Cap$5.14M
Volume$4.83M
1651
Market Cap$5.12M
Volume$787,323
1652
Market Cap$5.11M
Volume$85,759
1653
$0.00000001
11.65%
Market Cap$5.11M
Volume$50,822
1654
$0.00176618
2.59%
Market Cap$5.11M
Volume$7.63M
1655
Market Cap$5.1M
Volume$527,829
1656
$0.01
0.92%
Market Cap$5.08M
Volume$108,230
1658
Market Cap$5.08M
Volume$433,364
1657
Market Cap$5.08M
Volume$6,973
1661
Market Cap$5.07M
Volume$2.06M
Market Cap$5.07M
Volume$498,683
Market Cap$5.07M
Volume$275,008
1663
$2.02
1.78%
Market Cap$5.04M
Volume$50,132
1662
$0.00055
4.96%
Market Cap$5.04M
Volume$397,073
Market Cap$5.03M
Volume$62,454
1666
$0.01
1.09%
Market Cap$5.02M
Volume$25,470
Market Cap$5.01M
Volume$45,550
Market Cap$5.01M
Volume$0
1668
$0.00045252
5.25%
Market Cap$5M
Volume$426,749
1670
$0.97
4.47%
Market Cap$4.98M
Volume$117,166
1671
$0.00001755
3.73%
Market Cap$4.98M
Volume$161,078
1672
Market Cap$4.97M
Volume$83
1673
$0.00374178
0.06%
Market Cap$4.97M
Volume$5,873
Market Cap$4.97M
Volume$1.66M
1675
$0.01
0.22%
Market Cap$4.96M
Volume$1.26M
1676
$0.00496177
2.59%
Market Cap$4.94M
Volume$614,705
1677
$4.93
0.19%
Market Cap$4.93M
Volume$8,043
1678
Market Cap$4.92M
Volume$24,424
1679
$0.96
1.23%
Market Cap$4.89M
Volume$393,320
1655
Market Cap$4.89M
Volume$3
1680
$0.00482477
0.08%
Market Cap$4.89M
Volume$45,606
1681
$0.02
35.77%
Market Cap$4.89M
Volume$35,822
1684
$0.0000766
2.82%
Market Cap$4.88M
Volume$575,087
Market Cap$4.88M
Volume$299,729
1683
$0.00211866
0.34%
Market Cap$4.87M
Volume$131,975
1685
$0.06
1.15%
Market Cap$4.87M
Volume$998
1686
$0.00098975
0.12%
Market Cap$4.84M
Volume$60,071
1687
$60.5
8.20%
Market Cap$4.84M
Volume$54,503
1689
$0.00056291
4.72%
Market Cap$4.8M
Volume$3,262
1690
$0.00010042
7.64%
Market Cap$4.8M
Volume$2,538
1688
$0.04
31.49%
Market Cap$4.79M
Volume$46,644
Market Cap$4.78M
Volume$17,174
1692
Market Cap$4.78M
Volume$895
Market Cap$4.77M
Volume$495
1694
$0.00490119
1.55%
Market Cap$4.75M
Volume$9,196
1695
$0.01
1.00%
Market Cap$4.75M
Volume$3.44M
Market Cap$4.74M
Volume$1,115
1696
$0.01
3.45%
Market Cap$4.74M
Volume$2,522
1697
$0.01
53.19%
Market Cap$4.74M
Volume$5.08M
1698
$0.01
1.22%
Market Cap$4.73M
Volume$27,545
1699
$1.1
4.99%
Market Cap$4.72M
Volume$12,773
1700
$0.11
2.78%
Market Cap$4.72M
Volume$9,290
1701
Market Cap$4.72M
Volume$3
1702
$1
0.13%
Market Cap$4.71M
Volume$3,307
1703
$0.79
4.74%
Market Cap$4.69M
Volume$4,895
1704
$0.00468363
3.92%
Market Cap$4.68M
Volume$2,516
1705
$0.05
7.48%
Market Cap$4.68M
Volume$1,112
1706
$0.02
1.12%
Market Cap$4.67M
Volume$9,728
Market Cap$4.67M
Volume$2.16M
Market Cap$4.66M
Volume$23,829
1709
$0.00214862
7.09%
Market Cap$4.66M
Volume$1.13M
1710
Market Cap$4.66M
Volume$4.19M
1711
$0.00155468
2.79%
Market Cap$4.66M
Volume$107,902
1617
$0.01
1.14%
Market Cap$5.37M
Volume$430,655
1619
$0.01
3.79%
Market Cap$5.37M
Volume$2.62M

Data provided by Coingecko API