Metronome (MET) Live Price

Metronome logo
METMetronome
$0.516642 0.00%
Market Cap
$4.44M
0%
Volume (24)
$695
0.00%
Circulating Supply
8,601,495 MET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MET price Statistics

Metronome Price Today

Metronome Price
$0.516642
24h Low / 24h High
$0.514347 / $0.51831

Trading Volume

$695.06
0.00%
Volume / Market Cap
0.00015640777
Market Dominance
0.00015264921%
Market Rank
#1793

Metronome Supply

Circulating Supply
8,601,494.685 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$4,443,897

Fully Diluted
Market Cap

$7,428,241
0.20%

Metronome Price Yesterday

Yesterday's Low / High
$0.515609 / $0.5156309
Yesterday's Open / Close
$0.515609 / $0.5156309
Yesterday's Change
0.20%
Yesterday's Volume
$432.31458

Metronome Price History

7d Low / 7d High
$0.51354795 / $0.55947834
30d Low / 30d High
$0.51479984 / $0.51722336
90d Low / 90d High
$0.51354795 / $0.54271955
52 Week Low / 52 Week High
$0.51354795 / $0.55947834
All Time HighApr 14, 2023 (3 years ago)
$8.9
94.19%
All Time LowAug 23, 2022 (4 years ago)
$0.00148609
34665.12%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
USD
USDUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.43
MET/USDT
$0.0001
$5,031,587
Recently
OKX
$0.43
MET/USDT
$0.0001
$1,291,541
Recently
Bybit
$0.43
MET/USDT
$0.0002
$985,535
Recently
KuCoin
$0.43
MET/USDT
$0.0001
$660,346
Recently
Gate.io
$0.43
MET/USDT
$0.00041
$390,997
Recently

Metronome Historical Price Data (USD)

Date
10/10/2026
$0.516092
$0.515609
$0.517223
$0.5148
10/9/2026
$0.513569
$0.516092
$0.516151
$0.513548
10/8/2026
$0.536799
$0.513569
$0.536799
$0.513577
10/7/2026
$0.54527
$0.536799
$0.545275
$0.536731
10/6/2026
$0.547001
$0.54527
$0.559478
$0.542817
10/5/2026
$0.551066
$0.547001
$0.551066
$0.546921
10/4/2026
$0.549595
$0.551066
$0.551059
$0.548197

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 0.516642 per (MET/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 695 USD. MET to USD price is updated in real-time. Metronome is 0.00% in the last 24 hours. It has a circulating supply of $ 8,601,495 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 24 minutes and 0 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

1618
$0.01
4.57%
Market Cap$5.61M
Volume$143,102
Market Cap$5.6M
Volume$799,009
1621
$0.01
1.43%
Market Cap$5.58M
Volume$68,786
1622
Market Cap$5.58M
Volume$320,995
1623
$0.00001341
0.44%
Market Cap$5.58M
Volume$123,008
1624
$0.00210336
6.96%
Market Cap$5.57M
Volume$114,954
1625
Market Cap$5.56M
Volume$12,737
1626
$0.00264115
6.33%
Market Cap$5.55M
Volume$6,202
1627
$0.05
3.99%
Market Cap$5.54M
Volume$323,904
1628
$0.00011755
2.78%
Market Cap$5.51M
Volume$182,974
1629
$0.01
7.64%
Market Cap$5.51M
Volume$116,257
1630
$0.00413942
0.92%
Market Cap$5.5M
Volume$760
1631
$0.12
2.00%
Market Cap$5.49M
Volume$14,295
1632
$0.00000017
0.29%
Market Cap$5.49M
Volume$482
1633
$0.00000549
6.77%
Market Cap$5.49M
Volume$1,118
1634
$0.00054822
1.08%
Market Cap$5.48M
Volume$2,382
Market Cap$5.48M
Volume$85
Market Cap$5.47M
Volume$172
1637
Market Cap$5.44M
Volume$13,062
1638
$0.01
0.14%
Market Cap$5.44M
Volume$487,931
1639
Market Cap$5.44M
Volume$1.13M
1640
$0.35
1.80%
Market Cap$5.43M
Volume$114,660
1641
$0.00000001
1.95%
Market Cap$5.43M
Volume$22,425
1642
Market Cap$5.41M
Volume$3,214
Market Cap$5.4M
Volume$11,764
1644
Market Cap$5.38M
Volume$2,371
1645
$0.00000001
2.87%
Market Cap$5.38M
Volume$35,336
Market Cap$5.37M
Volume$0
1647
$0.07
0.89%
Market Cap$5.37M
Volume$65,300
1648
$0.00001274
2.02%
Market Cap$5.36M
Volume$207,132
1649
Market Cap$5.36M
Volume$790,649
1650
$0.00281031
2.71%
Market Cap$5.35M
Volume$1.03M
1651
$0.01
10.95%
Market Cap$5.35M
Volume$1.15M
1652
$0.04
2.57%
Market Cap$5.34M
Volume$954,470
1653
$0.00000001
5.21%
Market Cap$5.34M
Volume$2,694
1654
$0.01
1.31%
Market Cap$5.33M
Volume$146,532
1655
$0.01
0.20%
Market Cap$5.32M
Volume$1,795
1656
$0.01
4.56%
Market Cap$5.32M
Volume$2.29M
1657
$0.01
6.17%
Market Cap$5.31M
Volume$56,475
Market Cap$5.31M
Volume$1.07M
1659
$66.3
0.07%
Market Cap$5.3M
Volume$3,139
1660
$0.00309878
0.13%
Market Cap$5.3M
Volume$38,849
Market Cap$5.29M
Volume$0
1662
Market Cap$5.28M
Volume$541,557
1663
$0.01
0.09%
Market Cap$5.27M
Volume$31,119
1664
Market Cap$5.27M
Volume$2.13M
1665
$1,528.75
0.00%
Market Cap$5.27M
Volume$611
1666
$0.00147076
0.02%
Market Cap$5.26M
Volume$66,161
1667
$134.12
0.23%
Market Cap$5.23M
Volume$4
1668
$0.06
2.63%
Market Cap$5.23M
Volume$46,940
1669
$0.07
4.85%
Market Cap$5.22M
Volume$8,704
1670
$0.03
0.11%
Market Cap$5.22M
Volume$147,730
1671
$0.0006521
5.04%
Market Cap$5.22M
Volume$5,112
Market Cap$5.22M
Volume$36
1673
$0.00055948
5.14%
Market Cap$5.21M
Volume$282,975
1674
$0.00052128
0.58%
Market Cap$5.21M
Volume$279
Market Cap$5.21M
Volume$2.53M
1676
$0.00380512
0.01%
Market Cap$5.21M
Volume$2
1677
$1.18
0.31%
Market Cap$5.21M
Volume$366
1678
$0.00272168
0.45%
Market Cap$5.21M
Volume$131,673
1679
$0.46
1.49%
Market Cap$5.2M
Volume$845,246
1680
$0.02
0.08%
Market Cap$5.2M
Volume$172,070
1681
$0.01
0.28%
Market Cap$5.2M
Volume$1.23M
1682
$0.12
1.09%
Market Cap$5.18M
Volume$159,169
1683
Market Cap$5.17M
Volume$121,810
1684
Market Cap$5.17M
Volume$240,257
1685
Market Cap$5.17M
Volume$25,254
1686
$1.22
10.23%
Market Cap$5.17M
Volume$290,472
1687
$0.00046678
2.13%
Market Cap$5.16M
Volume$21,830
1688
$0.01
1.84%
Market Cap$5.15M
Volume$26,560
1689
$0.01
10.31%
Market Cap$5.15M
Volume$4.36M
1690
$0.01
1.76%
Market Cap$5.15M
Volume$306,299
1691
$0.22
6.25%
Market Cap$5.13M
Volume$1.2M
1692
Market Cap$5.11M
Volume$111,236
Market Cap$5.08M
Volume$896,460
1694
$0.51
3.51%
Market Cap$5.08M
Volume$2,034
1695
$0.01
0.21%
Market Cap$5.06M
Volume$46,160
1696
$1.02
2.05%
Market Cap$5.06M
Volume$141,614
1697
$0.1
0.12%
Market Cap$5.06M
Volume$23,705
1698
$0.00168372
3.69%
Market Cap$5.05M
Volume$105,812
1699
$0.0016445
1.78%
Market Cap$5.05M
Volume$8,126
Market Cap$5.04M
Volume$15,739
1701
$0.00000949
1.67%
Market Cap$5.04M
Volume$100,041
1702
Market Cap$5.02M
Volume$218,430
1703
$0.95
0.33%
Market Cap$5.01M
Volume$11,646
1704
Market Cap$5M
Volume$1.05M
Market Cap$4.99M
Volume$36
1706
$0.01
1.88%
Market Cap$4.99M
Volume$1.06M
1707
$0.02
0.03%
Market Cap$4.99M
Volume$2.28M
1708
$0.01
2.57%
Market Cap$4.98M
Volume$1.45M
1710
Market Cap$4.96M
Volume$83,436
1711
$0.01
2.97%
Market Cap$4.95M
Volume$63,483
1712
$1.41
0.92%
Market Cap$4.95M
Volume$10,340
Market Cap$4.94M
Volume$1.41M
1714
$0.02
1.18%
Market Cap$4.94M
Volume$33,548
1618
$0.01
4.57%
Market Cap$5.61M
Volume$143,102
Market Cap$5.6M
Volume$799,009

Data provided by Coingecko API