Metronome (MET) Live Price

Metronome logo
METMetronome
$0.73906 -0.77%
Market Cap
$6.49M
0.95%
Volume (24)
$1,538
0.44%
Circulating Supply
8,778,583 MET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MET price Statistics

Metronome Price Today

Metronome Price
$0.73906

Price Change

$-0.0057261589
0.77%
24h Low / 24h High
$0.738921 / $0.76055

Trading Volume

$1,537.57
0.44%
Volume / Market Cap
0.00023701692
Market Dominance
0.00023640288%
Market Rank
#1540

Metronome Supply

Circulating Supply
8,778,583.428 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$6,487,174
0.95%

Fully Diluted
Market Cap

$10,624,953
0.65%

Metronome Price Yesterday

Yesterday's Low / High
$0.74215816 / $0.74540918
Yesterday's Open / Close
$0.74215816 / $0.74540918
Yesterday's Change
0.64%
Yesterday's Volume
$1,758.6142

Metronome Price History

7d Low / 7d High
$0.72951021 / $0.7747468
30d Low / 30d High
$0.72983522 / $0.75776884
90d Low / 90d High
$0.72983522 / $0.76815435
52 Week Low / 52 Week High
$0.72951021 / $0.7889175
All Time HighApr 15, 2023 (3 years ago)
$8.9
91.69%
All Time LowAug 23, 2022 (3 years ago)
$0.00148609
49649.56%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
USD
USDUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.16
MET/USDT
$0.0004
$1,575,985
Recently
Binance
Binance
$0.16
MET/USDT
$0.0002
$388,089
Recently
KuCoin
KuCoin
$0.16
MET/USDT
$0.0003
$29,545
Recently
Gate
Gate
$0.16
MET/USDT
$0.0002
$21,369
Recently
Kraken
Kraken
$0.16
MET/USD
$0.0005
$2,427
Recently

Metronome Historical Price Data (USD)

Date
5/13/2026
$0.751022
$0
$0.757769
$0.729835
5/12/2026
$0.750393
$0.751022
$0.753177
$0.740678
5/11/2026
$0.767302
$0.750393
$0.767302
$0.750681
5/10/2026
$0.773417
$0.767302
$0.773417
$0.753681
5/9/2026
$0.737439
$0.773417
$0.774747
$0.737439
5/8/2026
$0.735368
$0.737439
$0.743016
$0.72951
5/7/2026
$0.788917
$0.735368
$0.788917
$0.733613

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 0.73906 per (MET/USD) today with a current market cap of 6.49M USD. 24-hour trading volume is $ 1,538 USD. MET to USD price is updated in real-time. Metronome is -0.77% in the last 24 hours. It has a circulating supply of $ 8,778,583 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 31 minutes and 40 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,211
2.39%
Market Cap$1.63T
Volume$43.94B
2
$2,291.58
1.54%
Market Cap$276.54B
Volume$16.23B
4
$1.49
4.78%
Market Cap$92.23B
Volume$3.76B
5
$678.29
0.89%
Market Cap$91.43B
Volume$1.09B
7
$92.35
1.29%
Market Cap$53.38B
Volume$3.26B
10
$0.12
1.66%
Market Cap$17.83B
Volume$2.51B

Data provided by Coingecko API

More Cryptocurrencies

1535
$0.01
9.29%
Market Cap$6.53M
Volume$1.47M
1538
$0.74
0.03%
Market Cap$6.51M
Volume$1,544
1539
Market Cap$6.51M
Volume$13,478
Market Cap$6.49M
Volume$1.78M
1542
$299.06
0.11%
Market Cap$6.46M
Volume$8.7M

Data provided by Coingecko API