apeonfone (FONE) Live Price

apeonfone logo
FONEapeonfone
$0.004197+ 3.06%
Market Cap
$4.15M
3.02%
Volume (24)
$2,957,778
1.78%
Circulating Supply
990,118,030 FONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FONE price Statistics

apeonfone Price Today

apeonfone Price
$0.00419682

Price Change

$0.00012471
3.06%
24h Low / 24h High
$0.00373202 / $0.00520395

Trading Volume

$2,957,778
1.78%
Volume / Market Cap
0.71206524
Market Dominance
0.00014394925%
Market Rank
#1888

apeonfone Supply

Circulating Supply
990,118,026.548 FONE
Total Supply
990,118,026.548 FONE
Max Supply
1,000,000,000 FONE

apeonfone Market Cap

Market Cap
$4,153,802
3.02%

Fully Diluted
Market Cap

$4,153,802
1.86%

apeonfone Price Yesterday

Yesterday's Low / High
$0.0041160122 / $0.00412168
Yesterday's Open / Close
$0.00412168 / $0.0041160122
Yesterday's Change
1.89%
Yesterday's Volume
$2,699,531.2

apeonfone Price History

7d Low / 7d High
$0.0034100467 / $0.0055816588
30d Low / 30d High
$0.0038185935 / $0.0043902741
90d Low / 90d High
$0.0034100467 / $0.0050957637
52 Week Low / 52 Week High
$0.0034100467 / $0.0055816588
All Time High8월 30일, 2026 (26 days ago)
$0.03960594
89.40%
All Time Low9월 24일, 2026 (1 days ago)
$0.00338245
24.08%

Data provided by Coingecko API

FONE to USD converter

apeonfone
apeonfoneFONE
USD
USDUSD

Data provided by Coingecko API

Real-Time apeonfone Price Chart (FONE to USD)

FONEUSD by TradingView

apeonfone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
FONE/USDT
$0.000084
$165,567
Recently

apeonfone Historical Price Data (USD)

Date
2026. 9. 25.
$0.004096
$0.004122
$0.00439
$0.003819
2026. 9. 24.
$0.003803
$0.004096
$0.004102
$0.00341
2026. 9. 23.
$0.004734
$0.003803
$0.004945
$0.00385
2026. 9. 22.
$0.004962
$0.004734
$0.005582
$0.004747
2026. 9. 21.
$0.005489
$0.004962
$0.005489
$0.004785
2026. 9. 20.
$0.005035
$0.005489
$0.005476
$0.004568
2026. 9. 19.
$0.005109
$0.005035
$0.005478
$0.004686

Data provided by Coingecko API

FONE Price Live Data

The live price of FONE is $ 0.004197 per (FONE/USD) today with a current market cap of 4.15M USD. 24-hour trading volume is $ 2,957,778 USD. FONE to USD price is updated in real-time. apeonfone is +3.06% in the last 24 hours. It has a circulating supply of $ 990,118,030 FONE.

apeonfone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 18 minutes and 7 seconds

Explore Our Other Products for FONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1743
$6.88
2.67%
Market Cap$5.15M
Volume$22,935
1744
$0.01
4.87%
Market Cap$5.15M
Volume$488,994
Market Cap$5.15M
Volume$1.7M
Market Cap$5.13M
Volume$1,141
Market Cap$5.13M
Volume$1.86M
Market Cap$5.13M
Volume$3
1749
$0.00006426
0.61%
Market Cap$5.13M
Volume$632,060
1750
$0.12
10.55%
Market Cap$5.12M
Volume$28,160
Market Cap$5.09M
Volume$6,735
1753
$0.00192046
21.80%
Market Cap$5.09M
Volume$399,383
1754
$1.96
3.04%
Market Cap$5.09M
Volume$170,304
1755
Market Cap$5.08M
Volume$152,696
1756
Market Cap$5.07M
Volume$2,861
1757
$0.01
0.89%
Market Cap$5.06M
Volume$14,014
1758
$30.63
1.40%
Market Cap$5.03M
Volume$49,590
1759
$0.1
8.08%
Market Cap$5.03M
Volume$1,046
1760
$0.01
0.21%
Market Cap$5.03M
Volume$12,603
1761
Market Cap$5.01M
Volume$127,933
1762
$0.00216993
0.04%
Market Cap$4.99M
Volume$123,938
Market Cap$4.98M
Volume$4.91M
1764
Market Cap$4.97M
Volume$38,334
1765
$0.97
4.47%
Market Cap$4.96M
Volume$2,456
1766
Market Cap$4.96M
Volume$568,750
1767
$0.00495449
5.63%
Market Cap$4.95M
Volume$169,126
1768
$0.00491666
26.28%
Market Cap$4.95M
Volume$12.87M
1769
$0.00041156
10.45%
Market Cap$4.94M
Volume$56,221
1770
$0.00495787
11.82%
Market Cap$4.94M
Volume$1.06M
1771
Market Cap$4.93M
Volume$16,834
1772
Market Cap$4.93M
Volume$108,022
1773
$0.00004923
8.37%
Market Cap$4.92M
Volume$367,672
1775
$1.5
1.66%
Market Cap$4.92M
Volume$101,002
1776
$0.95
2.36%
Market Cap$4.92M
Volume$171,863
1777
Market Cap$4.91M
Volume$16,123
1778
$0.03
2.54%
Market Cap$4.89M
Volume$80,312
1779
$1.03
4.51%
Market Cap$4.89M
Volume$367,249
1780
$0.41
0.09%
Market Cap$4.88M
Volume$1,101
1781
$0.02
0.55%
Market Cap$4.88M
Volume$169,138
1782
$0.01
2.82%
Market Cap$4.88M
Volume$408,863
Market Cap$4.87M
Volume$2.63M
1784
$0.00001722
3.06%
Market Cap$4.87M
Volume$85,858
1785
$0.04
0.65%
Market Cap$4.85M
Volume$3,369
1786
$0.00483897
4.31%
Market Cap$4.84M
Volume$30,052
1787
Market Cap$4.84M
Volume$62,441
Market Cap$4.84M
Volume$384,226
1790
$0.31
0.06%
Market Cap$4.82M
Volume$1,645
1791
$0.88
4.27%
Market Cap$4.82M
Volume$169,903
Market Cap$4.81M
Volume$2,227
1793
$0.03
5.65%
Market Cap$4.75M
Volume$4.01M
Market Cap$4.75M
Volume$1.99M
1795
$4.75
0.63%
Market Cap$4.75M
Volume$10,435
Market Cap$4.74M
Volume$1.6M
1797
$0.00479786
12.16%
Market Cap$4.74M
Volume$3.37M
1798
Market Cap$4.74M
Volume$806,325
1799
$0.00473933
17.61%
Market Cap$4.74M
Volume$32,897
1800
$0.05
0.99%
Market Cap$4.73M
Volume$52,204
1801
$1
0.68%
Market Cap$4.73M
Volume$4,188
$0.00000008
0%
Market Cap$4.72M
Volume$2,216
1802
$0.00258579
0.98%
Market Cap$4.72M
Volume$525,534
1803
$0.00066042
3.86%
Market Cap$4.7M
Volume$1.64M
1804
$0.01
2.06%
Market Cap$4.7M
Volume$419
Market Cap$4.68M
Volume$35,629
1806
$0.00058358
0.66%
Market Cap$4.67M
Volume$3,180
1807
$0.25
0.07%
Market Cap$4.66M
Volume$1.06M
1808
$0.01
11.82%
Market Cap$4.66M
Volume$98,817
1809
$0.00468978
1.48%
Market Cap$4.65M
Volume$2.32M
1810
Market Cap$4.65M
Volume$11,270
1811
$7.97
4.67%
Market Cap$4.64M
Volume$20,188
1812
$0.01
0.68%
Market Cap$4.64M
Volume$1.14M
1813
$0.06
3.69%
Market Cap$4.64M
Volume$658,293
1815
$0.01
5.50%
Market Cap$4.62M
Volume$26.97M
1816
$0.94
4.37%
Market Cap$4.62M
Volume$12,148
1817
$4.88
4.69%
Market Cap$4.61M
Volume$10,768
Market Cap$4.61M
Volume$2
1818
$0.96
4.08%
Market Cap$4.61M
Volume$16,962
1819
Market Cap$4.6M
Volume$388,938
1820
$0.00459999
3.19%
Market Cap$4.6M
Volume$237,234
1821
$0.06
6.62%
Market Cap$4.6M
Volume$34,130
1822
$0.0049992
8.17%
Market Cap$4.59M
Volume$475,164
1823
$0.00458351
34.33%
Market Cap$4.59M
Volume$1.23M
1824
$0.01
1.43%
Market Cap$4.56M
Volume$1.58M
1825
Market Cap$4.56M
Volume$483,313
1826
$0.00216134
4.93%
Market Cap$4.56M
Volume$3.16M
1827
Market Cap$4.56M
Volume$8
1828
Market Cap$4.56M
Volume$332,345
1829
Market Cap$4.56M
Volume$15,909
1830
$0.00152319
0.38%
Market Cap$4.56M
Volume$4,394
1831
Market Cap$4.54M
Volume$1,729
Market Cap$4.54M
Volume$137,520
1833
$0.00453212
75.43%
Market Cap$4.53M
Volume$470,307
1834
$0.01
3.20%
Market Cap$4.53M
Volume$9,226
Market Cap$4.52M
Volume$61
1835
$0.00086494
1.27%
Market Cap$4.52M
Volume$457,075
1836
$0.01
2.35%
Market Cap$4.49M
Volume$12,928
Market Cap$4.49M
Volume$819
1838
$0.00447734
14.39%
Market Cap$4.48M
Volume$8,386
1743
$6.88
2.67%
Market Cap$5.15M
Volume$22,935
1744
$0.01
4.87%
Market Cap$5.15M
Volume$488,994

Data provided by Coingecko API