Muon (MUON) Live Price

Muon logo
MUONMuon
$0.000965 -0.73%
Market Cap
$116,212
0.65%
Volume (24)
$937
64.43%
Circulating Supply
120,474,740 MUON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUON price Statistics

Muon Price Today

Muon Price
$0.00096452

Price Change

$-0.0000071302701
0.73%
24h Low / 24h High
$0.00095439 / $0.00102701

Trading Volume

$937.21
64.43%
Volume / Market Cap
0.0080646577
Market Dominance
0.0000047485618%
Market Rank
#5301

Muon Supply

Circulating Supply
120,474,742.421 MUON
Total Supply
120,474,742.421 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
$116,212
0.65%

Fully Diluted
Market Cap

$116,212
0.18%

Muon Price Yesterday

Yesterday's Low / High
$0.00096186722 / $0.00097091273
Yesterday's Open / Close
$0.00097091273 / $0.00096186722
Yesterday's Change
0.19%
Yesterday's Volume
$79.757711

Muon Price History

7d Low / 7d High
$0.00078516393 / $0.0011247334
30d Low / 30d High
$0.00095141917 / $0.00098221283
90d Low / 90d High
$0.00095141917 / $0.0011247334
52 Week Low / 52 Week High
$0.00078516393 / $0.0011247334
All Time HighMay 16, 2025 (1 years ago)
$0.01344526
92.83%
All Time LowJun 6, 2026 (2 months ago)
$0.00064185
50.27%

Data provided by Coingecko API

MUON to USD converter

Muon
MuonMUON
USD
USDUSD

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to USD)

MUONUSD by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (USD)

Date
8/24/2026
$0.000973
$0.000971
$0.000973
$0.000951
8/23/2026
$0.000977
$0.000973
$0.000993
$0.000959
8/22/2026
$0.001066
$0.000977
$0.001125
$0.000974
8/21/2026
$0.001005
$0.001066
$0.001065
$0.000993
8/20/2026
$0.000925
$0.001005
$0.000996
$0.000925
8/19/2026
$0.00087
$0.000925
$0.000932
$0.000785
8/18/2026
$0.000876
$0.00087
$0.000883
$0.000865

Data provided by Coingecko API

MUON Price Live Data

The live price of MUON is $ 0.000965 per (MUON/USD) today with a current market cap of 116,212 USD. 24-hour trading volume is $ 937 USD. MUON to USD price is updated in real-time. Muon is -0.73% in the last 24 hours. It has a circulating supply of $ 120,474,740 MUON.

Muon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 43 minutes and 29 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,155
0.63%
Market Cap$1.59T
Volume$49.74B
2
$2,470.3
1.96%
Market Cap$298.24B
Volume$17.6B
4
$697.21
1.85%
Market Cap$92.84B
Volume$1.23B
5
$1.47
3.15%
Market Cap$92.28B
Volume$5.15B
7
$97.95
1.57%
Market Cap$57.16B
Volume$7.06B
11
$0.09
3.53%
Market Cap$13.82B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

4763
Market Cap$172,721
Volume$555
4766
$0.00017261
0.00%
Market Cap$172,606
Volume$2
4757
Market Cap$172,559
Volume$3
4767
$0.22
3.53%
Market Cap$172,477
Volume$34
4768
$0.00002586
3.41%
Market Cap$172,431
Volume$21
4770
$0.00193859
2.01%
Market Cap$172,315
Volume$525
4769
$0.00121314
16.04%
Market Cap$172,310
Volume$140
4760
$0.00000009
0.18%
Market Cap$172,297
Volume$1,582
4771
$0.00420103
14.97%
Market Cap$172,160
Volume$43,084
4772
$0.00040897
0.49%
Market Cap$172,097
Volume$763
4765
Market Cap$171,981
Volume$657
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4651
$0.00000172
0%
Market Cap$171,917
Volume$44
4773
$0.00063923
16.33%
Market Cap$171,825
Volume$1,512
4827
$0.00025346
24.42%
Market Cap$171,713
Volume$17,387
4774
$0.00000022
1.81%
Market Cap$171,692
Volume$28
4762
$0.0000572
4.79%
Market Cap$171,588
Volume$38
4775
$0.00007332
1.66%
Market Cap$171,582
Volume$18
Market Cap$171,574
Volume$189
4777
Market Cap$171,501
Volume$356
4778
$0.0001715
58.30%
Market Cap$171,449
Volume$10,418
4779
$0.00018922
0.01%
Market Cap$171,429
Volume$4,924
4780
$0.00017139
57.79%
Market Cap$171,408
Volume$5,483
4781
$0.00023037
40.36%
Market Cap$171,360
Volume$26,084
4782
Market Cap$171,324
Volume$4,945
4784
$0.97
4.91%
Market Cap$171,311
Volume$13,270
4785
$0.00017108
21.65%
Market Cap$171,067
Volume$553
4787
$0.00000171
18.73%
Market Cap$170,748
Volume$21,891
4786
Market Cap$170,739
Volume$32,566
4788
$0.00014214
27.84%
Market Cap$170,570
Volume$13,294
4789
$0.0001761
3.62%
Market Cap$170,526
Volume$878
4705
$0.00017047
0%
Market Cap$170,466
Volume$5
4790
$0.00050394
1.03%
Market Cap$170,421
Volume$364
4791
$0.0001703
2.94%
Market Cap$170,273
Volume$1,312
4783
Market Cap$170,211
Volume$17
4793
$0.00017126
0.45%
Market Cap$170,065
Volume$294
4794
Market Cap$170,017
Volume$73
4792
$0.00000113
2.92%
Market Cap$169,997
Volume$338
Market Cap$169,194
Volume$336
4796
Market Cap$169,130
Volume$7
4735
$0.00010424
0%
Market Cap$168,735
Volume$1
4797
$0.00016863
64.17%
Market Cap$168,631
Volume$5,139
4798
$0.00136619
16.54%
Market Cap$168,294
Volume$140
4628
$0.00016815
0%
Market Cap$168,143
Volume$219
4799
$0.00189713
0.66%
Market Cap$168,117
Volume$23
4800
$0.00016809
6.67%
Market Cap$168,081
Volume$3,056
4801
$0.00016802
5.08%
Market Cap$168,042
Volume$608
4802
$0.000168
49.11%
Market Cap$168,020
Volume$2,436
4783
$0.00001766
0%
Market Cap$167,876
Volume$14
4810
$0.0000017
5.76%
Market Cap$167,807
Volume$5,824
4803
$1.01
0.99%
Market Cap$167,745
Volume$40,181
4804
$0.00016776
57.60%
Market Cap$167,693
Volume$3,247
4806
$0.00167486
1.34%
Market Cap$167,523
Volume$173
4805
$0.0001753
21.18%
Market Cap$167,505
Volume$348,253
4794
$0.0001675
0.10%
Market Cap$167,496
Volume$756
4807
$0.00039531
4.85%
Market Cap$167,478
Volume$4,268
4809
$0.00025049
1.12%
Market Cap$167,141
Volume$369
4808
Market Cap$167,063
Volume$162
4788
$0.00039907
0%
Market Cap$166,991
Volume$49
4812
$0.00016664
56.72%
Market Cap$166,653
Volume$6,174
4811
$0.78
2.13%
Market Cap$166,637
Volume$36
4806
$0.00027358
0.23%
Market Cap$166,607
Volume$11
4813
$0.0023176
3.65%
Market Cap$166,496
Volume$19,100
Market Cap$166,215
Volume$2,402
4340
$44.47
0%
Market Cap$166,023
Volume$5
4814
$0.00000017
2.95%
Market Cap$166,011
Volume$50
4378
$0.00018391
0%
Market Cap$165,754
Volume$318
Market Cap$165,734
Volume$3
4815
$0.00010738
19.99%
Market Cap$165,577
Volume$5,096
4816
$0.00017033
7.75%
Market Cap$165,393
Volume$15,040
4817
$0.00011023
0.78%
Market Cap$165,369
Volume$132
4818
$0.00016509
2.90%
Market Cap$165,139
Volume$153
4819
$0.55
2.72%
Market Cap$165,056
Volume$27
4820
$0.00016506
4.65%
Market Cap$165,020
Volume$5,450
4797
$0.00016503
3.78%
Market Cap$165,020
Volume$759
Market Cap$164,915
Volume$28
Market Cap$164,804
Volume$7,717
4823
$0.00016601
41.25%
Market Cap$164,777
Volume$18,386
4824
$0.00016847
3.30%
Market Cap$164,663
Volume$1,965
4825
$0.00038805
8.20%
Market Cap$164,579
Volume$42
Market Cap$164,536
Volume$9
Market Cap$164,341
Volume$24
4826
$0.00032841
5.99%
Market Cap$164,273
Volume$3,039
4829
$0.00016415
3.10%
Market Cap$164,198
Volume$256
4830
$0.00039017
0.40%
Market Cap$164,188
Volume$434
4834
$0.00016402
59.88%
Market Cap$164,034
Volume$5,023
Market Cap$164,028
Volume$1
4833
$0.00001457
0.20%
Market Cap$164,023
Volume$507
4838
$0.00000248
1.01%
Market Cap$164,005
Volume$46
4836
$0.00163989
3.24%
Market Cap$164,004
Volume$58
4837
$0.000164
61.93%
Market Cap$164,004
Volume$4,216
4835
$3,002.23
1.61%
Market Cap$163,997
Volume$0
4839
$0.0000164
1.26%
Market Cap$163,991
Volume$5
4840
$0.00087164
0.43%
Market Cap$163,664
Volume$765
Market Cap$163,518
Volume$512,259
4842
$0.00016349
7.76%
Market Cap$163,496
Volume$1,698
Market Cap$163,185
Volume$1.43M
4832
$0.00000163
0.78%
Market Cap$163,131
Volume$53
4831
$0.00016451
3.66%
Market Cap$163,056
Volume$5,338
4763
Market Cap$172,721
Volume$555
4766
$0.00017261
0.00%
Market Cap$172,606
Volume$2

Data provided by Coingecko API