Muon (MUON) Live Price

Muon logo
MUONMuon
$0.001246+ 3.60%
Market Cap
$160,846
3.61%
Volume (24)
$19
0.32%
Circulating Supply
129,137,100 MUON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUON price Statistics

Muon Price Today

Muon Price
$0.00124555

Price Change

$0.00004333
3.60%
24h Low / 24h High
$0.00118654 / $0.00125111

Trading Volume

$18.59
0.32%
Volume / Market Cap
0.00011557639
Market Dominance
0.0000059741201%
Market Rank
#4860

Muon Supply

Circulating Supply
129,137,095.897 MUON
Total Supply
129,137,095.897 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
$160,846
3.61%

Fully Diluted
Market Cap

$160,846
0.86%

Muon Price Yesterday

Yesterday's Low / High
$0.0012328934 / $0.0012368357
Yesterday's Open / Close
$0.0012368357 / $0.0012328934
Yesterday's Change
0.87%
Yesterday's Volume
$18.457483

Muon Price History

7d Low / 7d High
$0.0010185304 / $0.0012413043
30d Low / 30d High
$0.0011686657 / $0.0012413043
90d Low / 90d High
$0.0010478865 / $0.0012413043
52 Week Low / 52 Week High
$0.0010185304 / $0.0012413043
All Time HighMay 16, 2025 (1 years ago)
$0.01344526
90.74%
All Time LowJun 6, 2026 (3 months ago)
$0.00064185
94.05%

Data provided by Coingecko API

MUON to USD converter

Muon
MuonMUON
USD
USDUSD

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to USD)

MUONUSD by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (USD)

Date
9/7/2026
$0.001212
$0.001237
$0.001241
$0.001192
9/6/2026
$0.001067
$0.001212
$0.001198
$0.001061
9/5/2026
$0.001064
$0.001067
$0.00107
$0.001054
9/4/2026
$0.001084
$0.001064
$0.001084
$0.001058
9/3/2026
$0.001039
$0.001084
$0.001089
$0.001035
9/2/2026
$0.001031
$0.001039
$0.001047
$0.001019
9/1/2026
$0.001033
$0.001031
$0.00104
$0.001025

Data provided by Coingecko API

MUON Price Live Data

The live price of MUON is $ 0.001246 per (MUON/USD) today with a current market cap of 160,846 USD. 24-hour trading volume is $ 19 USD. MUON to USD price is updated in real-time. Muon is +3.60% in the last 24 hours. It has a circulating supply of $ 129,137,100 MUON.

Muon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 34 minutes and 46 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

4289
$0.000223
7.34%
Market Cap$250,427
Volume$1,032
4290
$0.00025025
21.26%
Market Cap$250,273
Volume$478,138
4306
Market Cap$250,242
Volume$6
4291
$0.00025699
3.92%
Market Cap$250,193
Volume$109,637
4292
$0.00002573
8.22%
Market Cap$250,076
Volume$153
4293
$0.03
7.73%
Market Cap$249,831
Volume$145,781
4294
$0.4
8.52%
Market Cap$249,684
Volume$11,002
4295
$0.00204556
3.73%
Market Cap$249,643
Volume$28,172
4296
$0.0002497
15.63%
Market Cap$249,584
Volume$2,173
4180
$0.00000249
0%
Market Cap$249,280
Volume$5
4297
Market Cap$248,948
Volume$25
4298
$108.34
1.53%
Market Cap$248,825
Volume$5,246
4299
$0.01
1.71%
Market Cap$248,562
Volume$3,925
Market Cap$248,169
Volume$1.87M
4301
$0.0003841
5.18%
Market Cap$248,050
Volume$49,350
4302
$0.00000357
0.37%
Market Cap$247,905
Volume$1,165
4303
$0.01
1.99%
Market Cap$247,790
Volume$16
4304
$0.00023879
1.31%
Market Cap$247,481
Volume$1,401
4305
$0.00025698
1.07%
Market Cap$247,416
Volume$3,054
4306
$0.00027349
5.87%
Market Cap$247,357
Volume$1,077
4311
$0.35
0.46%
Market Cap$247,353
Volume$545,851
4308
$0.00024757
3.30%
Market Cap$247,317
Volume$2,771
4307
$0.00024734
19.66%
Market Cap$247,222
Volume$4,121
4310
$0.00024856
3.75%
Market Cap$247,047
Volume$2,681
4309
$0.0002508
2.64%
Market Cap$247,011
Volume$815
4260
Market Cap$246,988
Volume$15
Market Cap$246,774
Volume$516,929
4298
$0.00002722
0%
Market Cap$246,520
Volume$2
4337
$0.03
0%
Market Cap$246,484
Volume$20
4314
$0.00037801
26.64%
Market Cap$246,440
Volume$23,642
4313
$0.00072409
3.31%
Market Cap$246,364
Volume$70,475
4315
$0.0002482
2.45%
Market Cap$246,270
Volume$92
4316
$0.00024659
5.39%
Market Cap$246,229
Volume$1,388
4317
$0.00024645
7.22%
Market Cap$246,183
Volume$47,157
Market Cap$245,785
Volume$467,287
3948
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,863
Volume$337
$0.91
0%
Market Cap$244,759
Volume$261
4321
$0.00352157
0%
Market Cap$244,467
Volume$36
4320
Market Cap$244,261
Volume$42
4321
$0.00074008
2.77%
Market Cap$244,192
Volume$187,335
Market Cap$243,986
Volume$1.27M
4346
$0.00011615
0%
Market Cap$243,922
Volume$16
Market Cap$243,772
Volume$2,201
4324
$0.00000046
1.01%
Market Cap$243,674
Volume$285
4327
Market Cap$243,631
Volume$150
Market Cap$243,338
Volume$7
4345
$0.00121642
0.99%
Market Cap$243,283
Volume$31
4343
$0.00489769
0.29%
Market Cap$243,146
Volume$2
4308
Market Cap$242,926
Volume$1,177
4326
$0.00025332
1.29%
Market Cap$242,888
Volume$31
4327
$0.00000403
5.58%
Market Cap$242,819
Volume$262
4328
Market Cap$242,782
Volume$19
4329
$0.00019442
0.18%
Market Cap$242,778
Volume$19,506
4331
$0.0002061
8.65%
Market Cap$242,586
Volume$1,140
4332
$0.02
2.43%
Market Cap$242,455
Volume$1,535
4330
$0.06
17.50%
Market Cap$242,450
Volume$20,241
4351
$0.00000103
0%
Market Cap$242,124
Volume$3,065
Market Cap$241,633
Volume$3,423
4334
$0.00024185
3.68%
Market Cap$241,604
Volume$5,846
4335
$0.00492258
1.15%
Market Cap$241,074
Volume$454
4336
$0.52
1.73%
Market Cap$240,668
Volume$23
4337
$0.00070869
8.74%
Market Cap$240,655
Volume$37,589
4338
$0.00247249
0.52%
Market Cap$240,587
Volume$808
4339
$0.00032479
0.61%
Market Cap$240,220
Volume$678
4348
$0.00023995
2.84%
Market Cap$239,935
Volume$33,327
4341
Market Cap$239,789
Volume$13,240
4342
Market Cap$239,676
Volume$200
4343
$0.00024125
2.32%
Market Cap$239,645
Volume$340
4346
$0.00023971
2.29%
Market Cap$239,480
Volume$17,727
4344
$0.00023946
0.44%
Market Cap$239,457
Volume$60
4345
Market Cap$239,410
Volume$4,117
4347
$0.00023894
33.83%
Market Cap$239,261
Volume$107,837
4349
$0.00024388
6.47%
Market Cap$238,982
Volume$8,440
4340
$0.00034154
2.87%
Market Cap$238,899
Volume$1,629
4350
$0.00016794
2.60%
Market Cap$238,350
Volume$338
4351
$0.00238234
0.39%
Market Cap$238,230
Volume$2,545
Market Cap$237,977
Volume$1,104
4353
$0.00130622
2.29%
Market Cap$237,875
Volume$12,749
4354
Market Cap$237,823
Volume$1,794
4355
$0.00000027
2.47%
Market Cap$237,404
Volume$176
4363
Market Cap$237,375
Volume$31
4356
$0.0015783
0.84%
Market Cap$237,004
Volume$25
4357
$0.00025561
2.95%
Market Cap$236,858
Volume$450
4372
Market Cap$236,798
Volume$1
$0.00047337
0%
Market Cap$236,685
Volume$3
4358
$0.00023795
7.04%
Market Cap$236,659
Volume$66,580
4359
$208.89
3.04%
Market Cap$236,129
Volume$3,791
4360
$0.00023599
3.60%
Market Cap$235,989
Volume$994
4361
$0.28
3.45%
Market Cap$235,604
Volume$79
4362
$0.0000257
5.26%
Market Cap$235,566
Volume$505
4363
$0.0002358
1.93%
Market Cap$235,563
Volume$3,278
4360
Market Cap$235,371
Volume$2
4364
Market Cap$234,865
Volume$7,275
4365
$0
2.60%
Market Cap$234,798
Volume$26,935
4366
$0.00023469
7.11%
Market Cap$234,456
Volume$3,608
4367
$0.00023363
71.89%
Market Cap$233,813
Volume$238,654
4369
$0.00000046
2.31%
Market Cap$233,718
Volume$62
4368
$0.000339
0.93%
Market Cap$233,649
Volume$959
4289
$0.000223
7.34%
Market Cap$250,427
Volume$1,032
4290
$0.00025025
21.26%
Market Cap$250,273
Volume$478,138

Data provided by Coingecko API