Muon (MUON) Live Price

Muon logo
MUONMuon
$0.001025 -3.52%
Market Cap
$131,638
3.65%
Volume (24)
$65
42.98%
Circulating Supply
128,377,080 MUON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUON price Statistics

Muon Price Today

Muon Price
$0.0010254

Price Change

$-0.000037370093
3.52%
24h Low / 24h High
$0.00102538 / $0.00107126

Trading Volume

$65.06
42.98%
Volume / Market Cap
0.00049423419
Market Dominance
0.0000049223722%
Market Rank
#4928

Muon Supply

Circulating Supply
128,377,077.622 MUON
Total Supply
128,377,077.622 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
$131,638
3.65%

Fully Diluted
Market Cap

$131,638
3.55%

Muon Price Yesterday

Yesterday's Low / High
$0.0010626076 / $0.0010637107
Yesterday's Open / Close
$0.0010637107 / $0.0010626076
Yesterday's Change
3.55%
Yesterday's Volume
$319.11321

Muon Price History

7d Low / 7d High
$0.0010313521 / $0.0012413043
30d Low / 30d High
$0.0010606523 / $0.0011193628
90d Low / 90d High
$0.0010606523 / $0.0012201938
52 Week Low / 52 Week High
$0.0010606523 / $0.0012413043
All Time HighMay 16, 2025 (1 years ago)
$0.01344526
92.37%
All Time LowJun 6, 2026 (3 months ago)
$0.00064185
59.76%

Data provided by Coingecko API

MUON to USD converter

Muon
MuonMUON
USD
USDUSD

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to USD)

MUONUSD by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (USD)

Date
9/12/2026
$0.001101
$0.001064
$0.001104
$0.001061
9/11/2026
$0.001121
$0.001101
$0.001157
$0.001097
9/10/2026
$0.00118
$0.001121
$0.001181
$0.001134
9/8/2026
$0.001237
$0
$0.001241
$0.00119
9/7/2026
$0.001212
$0.001237
$0.001241
$0.001192
9/6/2026
$0.001067
$0.001212
$0.001198
$0.001061

Data provided by Coingecko API

MUON Price Live Data

The live price of MUON is $ 0.001025 per (MUON/USD) today with a current market cap of 131,638 USD. 24-hour trading volume is $ 65 USD. MUON to USD price is updated in real-time. Muon is -3.52% in the last 24 hours. It has a circulating supply of $ 128,377,080 MUON.

Muon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 54 minutes and 9 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

4277
$0.00023189
19.12%
Market Cap$231,885
Volume$137,358
4278
$0.00016304
1.65%
Market Cap$231,635
Volume$5
4279
$0.00023159
0.05%
Market Cap$231,593
Volume$978
4280
$0.00023084
2.53%
Market Cap$230,839
Volume$38
4281
$0.00023042
3.10%
Market Cap$230,311
Volume$640
4282
$0.00091931
0.21%
Market Cap$229,827
Volume$19,287
4422
$0.0002297
0%
Market Cap$229,453
Volume$108
4283
Market Cap$229,258
Volume$70
4284
$0.00002864
2.27%
Market Cap$229,153
Volume$90
4291
$0.0002291
4.21%
Market Cap$229,087
Volume$41,808
4285
$0.04
1.88%
Market Cap$229,075
Volume$15
4286
$0.02
8.05%
Market Cap$228,884
Volume$2,145
4287
$0.00034426
0.11%
Market Cap$228,479
Volume$10,699
4288
Market Cap$228,437
Volume$3,439
4289
Market Cap$228,436
Volume$1,033
4290
$0.01
14.52%
Market Cap$228,378
Volume$473
4292
$0.00228025
4.03%
Market Cap$228,025
Volume$2,467
4293
$0.02
10.59%
Market Cap$227,983
Volume$511
4296
$0.00227962
2.05%
Market Cap$227,962
Volume$289
4294
$0.00036017
2.00%
Market Cap$227,823
Volume$34
4275
$0.03
0.22%
Market Cap$227,293
Volume$3
4332
$0.00025593
0%
Market Cap$227,104
Volume$100
4295
$0.00000045
1.63%
Market Cap$226,983
Volume$2
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4297
$0.00032657
0.33%
Market Cap$226,430
Volume$44,894
4298
$0.00032594
8.81%
Market Cap$226,111
Volume$9,172
4299
$0.02
15.54%
Market Cap$225,913
Volume$3,004
4300
$0.00032263
2.37%
Market Cap$225,899
Volume$1,428
4301
Market Cap$225,749
Volume$130
4302
$199.55
1.02%
Market Cap$225,573
Volume$1,905
4303
$0.00112765
0.06%
Market Cap$225,529
Volume$10
Market Cap$225,170
Volume$1
4304
$0.00030426
1.96%
Market Cap$224,942
Volume$367
4305
$0.00209756
0.98%
Market Cap$224,807
Volume$3,991
4448
$0.01
0%
Market Cap$224,798
Volume$1
4306
$6.22
0.07%
Market Cap$224,770
Volume$5,450
4307
$0.00014981
1.30%
Market Cap$224,712
Volume$9
4308
$0.00022454
1.79%
Market Cap$224,542
Volume$10
4309
$0
2.24%
Market Cap$224,218
Volume$29,354
4310
$0.00000224
55.29%
Market Cap$224,150
Volume$42,102
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4311
$0.00457472
1.70%
Market Cap$224,011
Volume$8
4312
$0
1.17%
Market Cap$223,950
Volume$2
4313
$0.00022358
6.74%
Market Cap$223,495
Volume$115,686
4314
$0.00022349
2.90%
Market Cap$223,475
Volume$4,241
4315
$0.00297821
3.65%
Market Cap$223,366
Volume$100
4316
$0.00160133
5.11%
Market Cap$223,081
Volume$20
4317
$0.00242978
0.05%
Market Cap$223,054
Volume$466
4318
$0.00023036
1.84%
Market Cap$223,032
Volume$476
4319
$0.00022261
8.63%
Market Cap$222,609
Volume$2,745
4320
$0.00022238
4.58%
Market Cap$222,381
Volume$2,547
4322
Market Cap$222,280
Volume$518
4321
$0.00022225
1.68%
Market Cap$222,255
Volume$47,086
4323
$0.00019765
4.84%
Market Cap$221,959
Volume$624
3710
Market Cap$221,911
Volume$845
4324
$1.16
0.02%
Market Cap$221,823
Volume$28,121
4325
$0.00051707
1.62%
Market Cap$221,431
Volume$11,045
Market Cap$221,390
Volume$9
4448
Market Cap$221,144
Volume$12
4326
$0.00066967
4.77%
Market Cap$220,992
Volume$189,031
4327
$0.00180619
5.52%
Market Cap$220,435
Volume$24,017
Market Cap$220,327
Volume$358,714
Market Cap$220,229
Volume$9,125
4330
$0.92
9.38%
Market Cap$219,938
Volume$33,990
Market Cap$219,815
Volume$33
4331
$0.00030469
4.60%
Market Cap$219,702
Volume$450
4332
$0.00018639
3.63%
Market Cap$219,547
Volume$269
4333
$0.00049677
10.04%
Market Cap$219,538
Volume$2,937
4461
$0.00021954
0%
Market Cap$219,509
Volume$13
4334
$0.00189841
3.68%
Market Cap$219,420
Volume$7,125
4335
$0.00022761
1.88%
Market Cap$219,353
Volume$2,332
4336
Market Cap$219,261
Volume$1,727
4337
$0.00084132
2.56%
Market Cap$218,879
Volume$52
4338
$0.00017485
4.86%
Market Cap$218,565
Volume$4,082
4339
$0.00021852
2.49%
Market Cap$218,512
Volume$411
4340
$0.00021849
8.49%
Market Cap$218,492
Volume$1,874
Market Cap$217,819
Volume$4
4375
$0.00233339
0.64%
Market Cap$217,806
Volume$2
4342
$0.00031088
1.02%
Market Cap$217,803
Volume$986
Market Cap$217,516
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4343
$0.01
5.37%
Market Cap$217,162
Volume$1,386
4344
$86
4.18%
Market Cap$217,079
Volume$1,891
4346
Market Cap$216,619
Volume$247
4345
$0.00021654
17.76%
Market Cap$216,543
Volume$18,999
4457
$0.00256598
0%
Market Cap$216,449
Volume$1
4347
$0.00022324
34.40%
Market Cap$216,117
Volume$350,641
4348
$0.0005376
1.77%
Market Cap$215,888
Volume$15
4349
$0.00021839
2.21%
Market Cap$215,739
Volume$37,420
4351
$0.00488993
5.00%
Market Cap$215,505
Volume$833
Market Cap$215,490
Volume$96
4352
$0.0006464
0.41%
Market Cap$215,252
Volume$85
4353
$0.00021532
0.30%
Market Cap$215,231
Volume$35
4354
$0.0002324
1.29%
Market Cap$214,930
Volume$13,018
4277
$0.00023189
19.12%
Market Cap$231,885
Volume$137,358
4278
$0.00016304
1.65%
Market Cap$231,635
Volume$5

Data provided by Coingecko API