Muon (MUON) Live Price

Muon logo
MUONMuon
$0.001049+ 0.41%
Market Cap
$125,512
0.40%
Volume (24)
$6
38.11%
Circulating Supply
119,626,150 MUON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUON price Statistics

Muon Price Today

Muon Price
$0.00104921

Price Change

$0.00000423
0.41%
24h Low / 24h High
$0.00103785 / $0.00105165

Trading Volume

$6.32
38.11%
Volume / Market Cap
0.000050353751
Market Dominance
0.0000046568704%
Market Rank
#4948

Muon Supply

Circulating Supply
119,626,150.984 MUON
Total Supply
119,626,150.984 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
$125,512
0.40%

Fully Diluted
Market Cap

$125,512
0.10%

Muon Price Yesterday

Yesterday's Low / High
$0.0010474441 / $0.0010488205
Yesterday's Open / Close
$0.0010488205 / $0.0010474441
Yesterday's Change
0.10%
Yesterday's Volume
$4.5476447

Muon Price History

7d Low / 7d High
$0.00087733032 / $0.0010936794
30d Low / 30d High
$0.0010379085 / $0.0010504351
90d Low / 90d High
$0.00087733032 / $0.0010936794
52 Week Low / 52 Week High
$0.00087733032 / $0.0010936794
All Time HighMay 16, 2025 (1 years ago)
$0.01344526
92.20%
All Time LowJun 6, 2026 (2 months ago)
$0.00064185
63.47%

Data provided by Coingecko API

MUON to USD converter

Muon
MuonMUON
USD
USDUSD

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to USD)

MUONUSD by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (USD)

Date
8/29/2026
$0.001048
$0.001049
$0.00105
$0.001038
8/28/2026
$0.001086
$0.001048
$0.001086
$0.001038
8/27/2026
$0.0009
$0.001086
$0.001094
$0.000892
8/26/2026
$0.000938
$0.0009
$0.000938
$0.000877
8/25/2026
$0.000971
$0.000938
$0.001026
$0.000941
8/24/2026
$0.000975
$0.000971
$0.000975
$0.000952
8/23/2026
$0.000978
$0.000975
$0.000993
$0.000961

Data provided by Coingecko API

MUON Price Live Data

The live price of MUON is $ 0.001049 per (MUON/USD) today with a current market cap of 125,512 USD. 24-hour trading volume is $ 6 USD. MUON to USD price is updated in real-time. Muon is +0.41% in the last 24 hours. It has a circulating supply of $ 119,626,150 MUON.

Muon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 6 minutes and 5 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,108
0.79%
Market Cap$1.57T
Volume$14.37B
2
$2,455.27
0.92%
Market Cap$296.3B
Volume$5.37B
4
$693.56
0.76%
Market Cap$92.36B
Volume$485.25M
5
$1.39
1.00%
Market Cap$87.48B
Volume$1.04B
7
$104.95
1.39%
Market Cap$61.41B
Volume$2.09B
11
$0.08
0.36%
Market Cap$13.22B
Volume$312.31M

Data provided by Coingecko API

More Cryptocurrencies

4262
$0.0032916
0%
Market Cap$226,754
Volume$102
4433
$0.00226235
0%
Market Cap$226,235
Volume$1
4263
$0.00002465
3.98%
Market Cap$226,172
Volume$1,562
4264
$0.00022613
0.33%
Market Cap$226,142
Volume$10
4265
$0.00078616
5.20%
Market Cap$226,061
Volume$342
4258
$0.00000225
15.11%
Market Cap$225,421
Volume$3
Market Cap$225,278
Volume$0
4267
$0.00022521
6.37%
Market Cap$225,179
Volume$13,551
4268
$0.00022508
0.80%
Market Cap$225,062
Volume$1,600
4269
$0.00025358
1.16%
Market Cap$224,884
Volume$4,294
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,746
Volume$2
4270
$0.00055909
0.99%
Market Cap$224,575
Volume$78
4271
$0.00022907
11.94%
Market Cap$224,511
Volume$7,179
4272
$0.00252476
1.98%
Market Cap$224,321
Volume$545
4303
$0.00022421
0%
Market Cap$224,208
Volume$979
4273
$0.00007314
4.24%
Market Cap$223,504
Volume$56,336
4274
$0.0002509
2.10%
Market Cap$223,412
Volume$981
4275
$0.00003373
1.35%
Market Cap$223,297
Volume$187
Market Cap$223,241
Volume$179
4277
$0.00004295
0.35%
Market Cap$222,408
Volume$27
4278
$0.00031056
1.79%
Market Cap$222,364
Volume$47
4279
$0.00102839
2.54%
Market Cap$222,361
Volume$410
4280
$0.00022229
28.95%
Market Cap$222,349
Volume$21,163
4276
$0.00028099
2.55%
Market Cap$222,308
Volume$43,655
4281
$0.00022324
17.71%
Market Cap$222,200
Volume$6,452
3710
Market Cap$221,911
Volume$845
Market Cap$221,873
Volume$7
4372
Market Cap$221,518
Volume$5,320
4421
Market Cap$221,193
Volume$5
4283
$0.0002211
3.36%
Market Cap$221,083
Volume$941
Market Cap$220,954
Volume$57
4284
$0.00240328
0.14%
Market Cap$220,595
Volume$388
4285
$0.00030498
0.60%
Market Cap$220,504
Volume$514
4286
$0.00191605
2.82%
Market Cap$220,327
Volume$617
4287
$0.00031441
0.22%
Market Cap$220,276
Volume$68
Market Cap$220,072
Volume$1,659
Market Cap$219,969
Volume$150
4289
$0.0002198
1.82%
Market Cap$219,826
Volume$12
4290
$0.00021972
1.53%
Market Cap$219,696
Volume$61
4291
Market Cap$219,553
Volume$921
4292
$0.0002194
2.62%
Market Cap$219,461
Volume$56
4293
$0.00250726
11.51%
Market Cap$218,490
Volume$3,544
Market Cap$218,465
Volume$8
4294
$0.00000218
16.91%
Market Cap$218,403
Volume$31,367
4295
$0.00021814
1.56%
Market Cap$218,129
Volume$8
4296
$0.00037049
0.01%
Market Cap$217,820
Volume$26,255
4297
$0.01
3.25%
Market Cap$217,778
Volume$681
$0.00000217
0%
Market Cap$217,495
Volume$31
4298
$0.00053597
11.59%
Market Cap$217,415
Volume$1,076
4299
$0.00023393
0.68%
Market Cap$217,385
Volume$134
4300
$0.02
2.73%
Market Cap$217,302
Volume$839
4301
$182.13
0.01%
Market Cap$216,912
Volume$7
4303
$0.00000103
3.87%
Market Cap$216,822
Volume$129
4302
Market Cap$216,814
Volume$504
4304
$0.00170393
0.15%
Market Cap$216,599
Volume$33
4305
$0.00142283
3.60%
Market Cap$216,527
Volume$51,818
4306
$0.00002917
0%
Market Cap$216,333
Volume$22
Market Cap$216,314
Volume$140
4308
$0.00024579
1.47%
Market Cap$216,182
Volume$528
Market Cap$215,937
Volume$14
4428
Market Cap$215,735
Volume$16
4309
Market Cap$215,617
Volume$28
Market Cap$215,403
Volume$100
4310
$0.00021521
2.41%
Market Cap$215,181
Volume$1,269
4311
$0.00021513
0.84%
Market Cap$215,125
Volume$466
4312
$0.00000215
0%
Market Cap$214,961
Volume$1,017
4313
$0.00021499
6.22%
Market Cap$214,825
Volume$29,021
Market Cap$214,776
Volume$486
Market Cap$214,579
Volume$55
4314
$0.0001226
4.89%
Market Cap$214,542
Volume$15,476
4315
$0.00021427
1.28%
Market Cap$214,268
Volume$30
Market Cap$214,178
Volume$8
4462
$0.00026144
0%
Market Cap$214,161
Volume$30
4316
$0.0002139
1.81%
Market Cap$213,956
Volume$646
4317
$0.00026994
2.51%
Market Cap$213,943
Volume$446
4365
$0.00023719
0.06%
Market Cap$213,778
Volume$275
Market Cap$213,425
Volume$21
Market Cap$213,343
Volume$453
4363
$0.00010605
0%
Market Cap$213,323
Volume$119
Market Cap$213,246
Volume$101,894
4320
$0.00021573
6.45%
Market Cap$213,235
Volume$7,897
4321
Market Cap$213,156
Volume$306
4323
$0.00030298
1.64%
Market Cap$213,138
Volume$35,079
4324
$0.000213
46.82%
Market Cap$213,003
Volume$40,272
Market Cap$212,384
Volume$982
Market Cap$212,120
Volume$174
4325
$0.00026629
1.95%
Market Cap$211,922
Volume$5,147
4326
$0.00027999
43.06%
Market Cap$211,406
Volume$4,409
4327
$0.00031079
1.21%
Market Cap$211,156
Volume$6
4328
$0.00023433
0.92%
Market Cap$211,125
Volume$2,242
4329
$0.00021114
0.28%
Market Cap$211,110
Volume$366
4376
$0.00005114
0.10%
Market Cap$210,773
Volume$5
4330
$0.00022495
6.59%
Market Cap$210,592
Volume$1,446
4323
$0.00151646
4.06%
Market Cap$210,496
Volume$77
4331
$0.00015869
1.43%
Market Cap$210,267
Volume$388
4333
$0.0004096
7.70%
Market Cap$210,245
Volume$41
4332
$0.00397564
2.34%
Market Cap$210,206
Volume$11
4262
$0.0032916
0%
Market Cap$226,754
Volume$102
4433
$0.00226235
0%
Market Cap$226,235
Volume$1

Data provided by Coingecko API