Muon (MUON) Live Price

Muon logo
MUONMuon
$0.001146 -4.15%
Market Cap
$141,798
6.51%
Volume (24)
$257
1.64%
Circulating Supply
123,776,170 MUON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MUON price Statistics

Muon Price Today

Muon Price
$0.0011456

Price Change

$-0.000049661082
4.15%
24h Low / 24h High
$0.00110425 / $0.00120253

Trading Volume

$257.23
1.64%
Volume / Market Cap
0.0018140594
Market Dominance
0.0000048708042%
Market Rank
#5344

Muon Supply

Circulating Supply
123,776,164.714 MUON
Total Supply
123,776,164.714 MUON
Max Supply
217,726,312 MUON

Muon Market Cap

Market Cap
$141,798
6.51%

Fully Diluted
Market Cap

$141,798
0.38%

Muon Price Yesterday

Yesterday's Low / High
$0.0011403805 / $0.0011594502
Yesterday's Open / Close
$0.0011403805 / $0.0011594502
Yesterday's Change
0.38%
Yesterday's Volume
$705.56979

Muon Price History

7d Low / 7d High
$0.0011088123 / $0.001400034
30d Low / 30d High
$0.0011403805 / $0.001287087
90d Low / 90d High
$0.0011403805 / $0.001287087
52 Week Low / 52 Week High
$0.0011403805 / $0.0014008583
All Time HighMay 16, 2025 (1 years ago)
$0.01344526
91.48%
All Time LowJun 6, 2026 (4 months ago)
$0.00064185
78.48%

Data provided by Coingecko API

MUON to USD converter

Muon
MuonMUON
USD
USDUSD

Data provided by Coingecko API

Real-Time Muon Price Chart (MUON to USD)

MUONUSD by TradingView

Muon Exchanges

Instant crypto to crypto exchange coming soon!

Muon Historical Price Data (USD)

Date
10/12/2026
$0.001275
$0.00114
$0.001287
$0.001159
10/11/2026
$0.001224
$0.001275
$0.001275
$0.001199
10/10/2026
$0.001222
$0.001224
$0.001261
$0.001222
10/9/2026
$0.001149
$0.001222
$0.001222
$0.001149
10/8/2026
$0.001334
$0.001149
$0.001334
$0.001148
10/7/2026
$0.001399
$0.001334
$0.001399
$0.001315
10/6/2026
$0.001336
$0.001399
$0.001401
$0.001336

Data provided by Coingecko API

MUON Price Live Data

The live price of MUON is $ 0.001146 per (MUON/USD) today with a current market cap of 141,798 USD. 24-hour trading volume is $ 257 USD. MUON to USD price is updated in real-time. Muon is -4.15% in the last 24 hours. It has a circulating supply of $ 123,776,170 MUON.

Muon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 35 minutes and 50 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

4888
$0.00019501
3.36%
Market Cap$195,004
Volume$34
Market Cap$194,968
Volume$126
Market Cap$194,613
Volume$24,586
$0.00019503
0%
Market Cap$194,590
Volume$18
4891
$0.00000002
0.53%
Market Cap$194,532
Volume$761
4892
$0.00019441
0.72%
Market Cap$194,366
Volume$4,789
4893
$0.01
18.30%
Market Cap$194,336
Volume$14,347
4894
$0.00019438
2.49%
Market Cap$194,304
Volume$85
4895
$0.00396737
6.55%
Market Cap$194,269
Volume$18
4896
$0.00020146
0%
Market Cap$194,170
Volume$37,033
4898
$0.00127477
13.68%
Market Cap$193,965
Volume$7,195
4899
$0.00000004
0.87%
Market Cap$193,887
Volume$14
4900
$0.00019366
6.37%
Market Cap$193,656
Volume$790
4897
Market Cap$193,617
Volume$10,409
4901
$0.00020352
3.48%
Market Cap$193,533
Volume$889
4902
Market Cap$193,511
Volume$1,125
4903
$0.00019349
18.22%
Market Cap$193,482
Volume$6,282
Market Cap$193,340
Volume$42
4904
Market Cap$193,265
Volume$580
$0.00083311
0%
Market Cap$193,003
Volume$20
4905
$0.00061892
1.45%
Market Cap$192,963
Volume$171
4906
$0.00019303
1.08%
Market Cap$192,928
Volume$3,690
4907
$0.00047452
8.03%
Market Cap$192,809
Volume$1,127
4908
$0.00019282
38.70%
Market Cap$192,807
Volume$14,355
4910
$0.00019273
20.17%
Market Cap$192,725
Volume$8,289
4909
$0.00009112
2.20%
Market Cap$192,711
Volume$320
4911
$0.00020746
1.26%
Market Cap$192,521
Volume$50
$0.00283072
0%
Market Cap$192,494
Volume$17
Market Cap$192,226
Volume$1,468
4913
$0.00019217
0%
Market Cap$192,168
Volume$2
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4914
$0.00019196
11.40%
Market Cap$191,956
Volume$3,386
4915
$0.00000256
81.34%
Market Cap$191,874
Volume$275
4916
$0.00029567
3.31%
Market Cap$191,679
Volume$42,844
4917
$54.59
0%
Market Cap$191,598
Volume$990
4918
$0.0002398
6.22%
Market Cap$191,583
Volume$135
4919
$0.00045711
4.60%
Market Cap$191,487
Volume$896
4921
$0.00205116
0%
Market Cap$191,446
Volume$30
Market Cap$191,411
Volume$10
4923
Market Cap$191,374
Volume$22
4924
$0.00001913
1.17%
Market Cap$191,281
Volume$5
Market Cap$191,187
Volume$14,647
4928
$0.00012745
0%
Market Cap$191,162
Volume$179
4927
$0.00024899
3.95%
Market Cap$191,106
Volume$550
Market Cap$191,093
Volume$2
4929
$0.00000019
3.84%
Market Cap$191,046
Volume$2,478
$0.00020116
0%
Market Cap$190,805
Volume$13
$0.00377042
0%
Market Cap$190,792
Volume$15
4930
$0.00002062
7.05%
Market Cap$190,775
Volume$15
4931
$0.00073534
2.05%
Market Cap$190,699
Volume$28
$0.00070202
0%
Market Cap$190,676
Volume$1
4933
$0.00019734
45.51%
Market Cap$190,618
Volume$128,316
4932
$0.02
2.82%
Market Cap$190,602
Volume$1,076
4935
$0.00019063
7.65%
Market Cap$190,583
Volume$1,252
$0.00000191
0%
Market Cap$190,579
Volume$215
4936
$0.00019058
11.77%
Market Cap$190,569
Volume$1,782
Market Cap$190,536
Volume$38,594
4937
$0.00019043
31.59%
Market Cap$190,420
Volume$25,413
4938
$0.00020726
9.83%
Market Cap$190,334
Volume$6,881
4939
$0.00004669
0.75%
Market Cap$190,322
Volume$71
4940
$0.0000604
0.89%
Market Cap$190,312
Volume$5,990
$0.00226401
0%
Market Cap$190,241
Volume$9
4942
$0.00080914
1.51%
Market Cap$190,221
Volume$24
4943
$0.00019031
8.08%
Market Cap$190,214
Volume$2,384
4941
$0.0001902
1.76%
Market Cap$190,199
Volume$115
Market Cap$190,029
Volume$16,957
4944
$0.00051461
4.59%
Market Cap$189,935
Volume$603
Market Cap$189,675
Volume$199,081
4947
$0.19
2.53%
Market Cap$189,583
Volume$133
4948
$0.00022002
0%
Market Cap$189,505
Volume$2
Market Cap$189,463
Volume$13,690
4950
$0.02
1.31%
Market Cap$189,429
Volume$1
4951
$0.00021153
3.14%
Market Cap$189,416
Volume$967
4952
$0.00058481
0.94%
Market Cap$189,319
Volume$2
4953
$0.00025332
3.09%
Market Cap$189,315
Volume$205
4955
Market Cap$189,150
Volume$26,540
4954
$0.01
0.18%
Market Cap$189,150
Volume$21
4956
$0.00019888
12.93%
Market Cap$188,932
Volume$1,585
4957
$0.01
4.64%
Market Cap$188,859
Volume$309
4958
Market Cap$188,764
Volume$553
4959
$0.00019833
0.78%
Market Cap$188,695
Volume$2,740
$0.00001886
0%
Market Cap$188,611
Volume$27
4960
$0.00008375
0.97%
Market Cap$188,469
Volume$15
$0.00246907
0%
Market Cap$188,437
Volume$51
4961
$0.00018943
12.63%
Market Cap$188,405
Volume$3,521
4962
$0.00018824
0%
Market Cap$188,190
Volume$122
4964
$0.00286394
4.65%
Market Cap$187,930
Volume$796
4965
$0.0001897
2.26%
Market Cap$187,837
Volume$355
4963
$0.00018779
13.70%
Market Cap$187,781
Volume$12,128
4966
$0.00018775
6.06%
Market Cap$187,738
Volume$4,379
Market Cap$187,722
Volume$1
4967
$0.00020837
1.55%
Market Cap$187,414
Volume$17
4968
Market Cap$187,346
Volume$1,733
$0.00002068
0%
Market Cap$187,316
Volume$3
Market Cap$186,847
Volume$1.37M
$0.00036377
0%
Market Cap$186,736
Volume$138,861
$0.00006223
0%
Market Cap$186,696
Volume$12
4888
$0.00019501
3.36%
Market Cap$195,004
Volume$34
Market Cap$194,968
Volume$126

Data provided by Coingecko API