NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.002324 -8.03%
Market Cap
$1.85M
8.03%
Volume (24)
$6,332
0.30%
Circulating Supply
795,930,460 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00232438

Price Change

$-0.0002030613
8.03%
24h Low / 24h High
$0.00229454 / $0.00252855

Trading Volume

$6,332.47
0.30%
Volume / Market Cap
0.0034227643
Market Dominance
0.000069181395%
Market Rank
#2361

NONOS Supply

Circulating Supply
795,930,461.947 NOX
Total Supply
795,930,161.947 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$1,850,104
8.03%

Fully Diluted
Market Cap

$1,850,104
0.73%

NONOS Price Yesterday

Yesterday's Low / High
$0.0023010197 / $0.0023141336
Yesterday's Open / Close
$0.0023010197 / $0.0023141336
Yesterday's Change
0.73%
Yesterday's Volume
$6,421.5924

NONOS Price History

7d Low / 7d High
$0.0018223955 / $0.0029397833
30d Low / 30d High
$0.0023010197 / $0.0025697624
90d Low / 90d High
$0.002284539 / $0.0029397833
52 Week Low / 52 Week High
$0.0018223955 / $0.0029397833
All Time HighNov 1, 2025 (10 months ago)
$0.01143162
79.67%
All Time LowAug 13, 2026 (1 months ago)
$0.00074289
212.88%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
9/13/2026
$0.002562
$0.002301
$0.002562
$0.002314
9/12/2026
$0.002531
$0.002562
$0.002662
$0.002473
9/11/2026
$0.002422
$0.002531
$0.002872
$0.002285
9/10/2026
$0.002723
$0.002422
$0.00294
$0.002369
9/9/2026
$0.002838
$0.002723
$0.002893
$0.002652
9/8/2026
$0.002511
$0.002838
$0.002824
$0.00236
9/7/2026
$0.001857
$0.002511
$0.002655
$0.001822

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.002324 per (NOX/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 6,332 USD. NOX to USD price is updated in real-time. NONOS is -8.03% in the last 24 hours. It has a circulating supply of $ 795,930,460 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 2 minutes and 35 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

2167
$0.00004463
0.09%
Market Cap$2.41M
Volume$973
2168
Market Cap$2.41M
Volume$21,270
2169
Market Cap$2.41M
Volume$102,410
2170
$0.00241361
11.28%
Market Cap$2.41M
Volume$742,298
2175
Market Cap$2.4M
Volume$424
2171
$0.00277813
2.95%
Market Cap$2.4M
Volume$13
2172
$0.00003099
2.22%
Market Cap$2.39M
Volume$1,425
2173
$0.00005697
0.15%
Market Cap$2.39M
Volume$610
2161
Market Cap$2.39M
Volume$61
2174
$0.03
5.77%
Market Cap$2.38M
Volume$7,792
2175
Market Cap$2.38M
Volume$36,112
2176
Market Cap$2.38M
Volume$92
Market Cap$2.38M
Volume$455,046
2178
$0.0000237
25.27%
Market Cap$2.37M
Volume$180,227
2179
$0.02
3.95%
Market Cap$2.37M
Volume$501,472
2180
$0.00012821
2.79%
Market Cap$2.36M
Volume$62,157
2181
$0.00041188
3.92%
Market Cap$2.36M
Volume$18,000
2182
$0.01
1.53%
Market Cap$2.36M
Volume$73,046
2183
$0.0025935
12.66%
Market Cap$2.35M
Volume$21,866
2184
$0.58
0.67%
Market Cap$2.35M
Volume$42,928
2185
$0.00301958
3.70%
Market Cap$2.35M
Volume$232
2186
$0.00070166
3.67%
Market Cap$2.34M
Volume$4,198
2187
$0.00363687
0.34%
Market Cap$2.34M
Volume$241,132
2188
$0.01
4.94%
Market Cap$2.33M
Volume$558
2189
$0.03
0.46%
Market Cap$2.33M
Volume$44
2190
$0.02
0.85%
Market Cap$2.33M
Volume$63
2191
$0.00326706
0.41%
Market Cap$2.32M
Volume$376
2178
$0.00000601
0%
Market Cap$2.32M
Volume$3
2192
$0.00252611
3.15%
Market Cap$2.32M
Volume$106,647
2193
$0.00273926
1.30%
Market Cap$2.32M
Volume$775,780
2194
$0.00248806
2.35%
Market Cap$2.32M
Volume$801,851
2195
$0.01
1.07%
Market Cap$2.32M
Volume$55,634
2196
$0.00030153
4.06%
Market Cap$2.31M
Volume$1.33M
2197
$0.03
2.73%
Market Cap$2.31M
Volume$148,519
2198
Market Cap$2.31M
Volume$2,721
2199
Market Cap$2.31M
Volume$196
2200
$0.00230988
2.45%
Market Cap$2.31M
Volume$235
Market Cap$2.31M
Volume$86,753
1944
Market Cap$2.31M
Volume$490
2202
Market Cap$2.31M
Volume$49
2203
$0.00230797
37.17%
Market Cap$2.3M
Volume$3.11M
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2204
$0.00230049
5.63%
Market Cap$2.3M
Volume$160,328
2205
$0.00257439
2.80%
Market Cap$2.3M
Volume$2,356
2206
$0.01
1.39%
Market Cap$2.3M
Volume$83,620
2207
$0.00129799
0.08%
Market Cap$2.3M
Volume$237,839
Market Cap$2.29M
Volume$633,628
2209
$0.02
0.48%
Market Cap$2.29M
Volume$2.25M
2210
$0.01
4.83%
Market Cap$2.29M
Volume$11,583
Market Cap$2.28M
Volume$21
2212
$0.01
0.10%
Market Cap$2.28M
Volume$64,542
2213
$0.00443515
0.06%
Market Cap$2.27M
Volume$740,502
2214
$0.00001678
1.23%
Market Cap$2.26M
Volume$30,592
Market Cap$2.26M
Volume$139,375
Market Cap$2.26M
Volume$2.4M
Market Cap$2.26M
Volume$26,646
2218
$0.0022577
17.04%
Market Cap$2.26M
Volume$579,218
2219
$0.00257045
9.68%
Market Cap$2.26M
Volume$278,192
Market Cap$2.25M
Volume$1.07M
2221
$0.00230938
1.74%
Market Cap$2.25M
Volume$1.79M
2222
$0.09
0.05%
Market Cap$2.24M
Volume$76,800
2223
$0.0003255
1.50%
Market Cap$2.24M
Volume$9,876
2224
$0.62
1.47%
Market Cap$2.24M
Volume$13,850
2225
$0.00039108
2.57%
Market Cap$2.24M
Volume$30,364
2226
$0.00225672
2.91%
Market Cap$2.24M
Volume$29,377
Market Cap$2.24M
Volume$7,144
2228
$0.00000001
1.63%
Market Cap$2.24M
Volume$3,592
2229
$0.01
12.35%
Market Cap$2.23M
Volume$153,519
2230
$0.00097007
2.78%
Market Cap$2.23M
Volume$316,759
2231
$0.01
1.51%
Market Cap$2.23M
Volume$58,039
2232
$0.72
1.64%
Market Cap$2.22M
Volume$821
2233
$0.00226029
0%
Market Cap$2.22M
Volume$2,953
2234
Market Cap$2.22M
Volume$93,994
2235
$0.00006312
5.50%
Market Cap$2.22M
Volume$38,240
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2236
$0.00222583
0.75%
Market Cap$2.22M
Volume$8
2237
$0.00227369
22.87%
Market Cap$2.22M
Volume$17,773
Market Cap$2.21M
Volume$178,393
2239
$0.01
7.07%
Market Cap$2.21M
Volume$39,536
2240
$0.00357457
0.91%
Market Cap$2.21M
Volume$70
2241
$0.00221239
0.63%
Market Cap$2.21M
Volume$1,814
2242
$11.54
3.25%
Market Cap$2.21M
Volume$7,101
2243
$0.00191744
3.07%
Market Cap$2.2M
Volume$1.03M
Market Cap$2.2M
Volume$19
Market Cap$2.19M
Volume$1.23M
2245
$0.01
15.77%
Market Cap$2.18M
Volume$3,016
2246
$0.0004879
1.50%
Market Cap$2.18M
Volume$44,879
2247
Market Cap$2.18M
Volume$639
2249
$0.01
0.69%
Market Cap$2.18M
Volume$10,899
2250
$0.00087122
15.43%
Market Cap$2.18M
Volume$2,612
2251
$0.02
0.25%
Market Cap$2.18M
Volume$14,345
2252
$0.00043524
0.22%
Market Cap$2.18M
Volume$16
2253
$0.00217498
3.49%
Market Cap$2.17M
Volume$379,711
2254
Market Cap$2.17M
Volume$132,429
Market Cap$2.17M
Volume$1.22M
2256
$0.00217323
4.98%
Market Cap$2.17M
Volume$2,152
2245
$7,249.62
0.43%
Market Cap$2.17M
Volume$25
2167
$0.00004463
0.09%
Market Cap$2.41M
Volume$973
2168
Market Cap$2.41M
Volume$21,270

Data provided by Coingecko API