NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.0032+ 3.93%
Market Cap
$2.55M
3.88%
Volume (24)
$5,768
1.53%
Circulating Supply
795,796,530 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00320003

Price Change

$0.00012096
3.93%
24h Low / 24h High
$0.00307029 / $0.0033097

Trading Volume

$5,767.71
1.53%
Volume / Market Cap
0.0022659471
Market Dominance
0.000088305865%
Market Rank
#2240

NONOS Supply

Circulating Supply
795,796,529.552 NOX
Total Supply
795,795,921.187 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,545,386
3.88%

Fully Diluted
Market Cap

$2,545,386
2.81%

NONOS Price Yesterday

Yesterday's Low / High
$0.0032756555 / $0.0033066872
Yesterday's Open / Close
$0.0033066872 / $0.0032756555
Yesterday's Change
2.77%
Yesterday's Volume
$3,631.1726

NONOS Price History

7d Low / 7d High
$0.0023990824 / $0.0041442782
30d Low / 30d High
$0.0028591777 / $0.0033066872
90d Low / 90d High
$0.0028346165 / $0.0033366917
52 Week Low / 52 Week High
$0.0023990824 / $0.0041442782
All Time HighNov 1, 2025 (11 months ago)
$0.01143162
72.01%
All Time LowAug 13, 2026 (1 months ago)
$0.00074289
330.76%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
9/28/2026
$0.003007
$0.003307
$0.003276
$0.002966
9/27/2026
$0.003294
$0.003007
$0.003294
$0.002835
9/26/2026
$0.003218
$0.003294
$0.003337
$0.00289
9/25/2026
$0.003248
$0.003218
$0.003286
$0.003214
9/24/2026
$0.003296
$0.003248
$0.003296
$0.002729
9/23/2026
$0.004116
$0.003296
$0.004144
$0.00327
9/22/2026
$0.003342
$0.004116
$0.004111
$0.002399

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.0032 per (NOX/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 5,768 USD. NOX to USD price is updated in real-time. NONOS is +3.93% in the last 24 hours. It has a circulating supply of $ 795,796,530 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 50 minutes and 57 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

2118
Market Cap$2.9M
Volume$480,977
Market Cap$2.89M
Volume$447,697
2120
$0.06
1.79%
Market Cap$2.89M
Volume$47,556
2121
$0.04
11.36%
Market Cap$2.89M
Volume$4,418
2123
$0.00288181
7.26%
Market Cap$2.88M
Volume$764,939
2122
$1.82
7.73%
Market Cap$2.88M
Volume$18,023
Market Cap$2.88M
Volume$5,114
Market Cap$2.87M
Volume$188
2125
Market Cap$2.87M
Volume$9
2126
$0.00000001
1.88%
Market Cap$2.87M
Volume$14,389
2128
$0.0000286
0.25%
Market Cap$2.86M
Volume$8
2114
$0.00285717
7.46%
Market Cap$2.86M
Volume$1.65M
2129
$0.00432735
0.53%
Market Cap$2.85M
Volume$2,702
2130
$0.00232184
1.98%
Market Cap$2.84M
Volume$49,665
2131
$0.00291517
9.11%
Market Cap$2.84M
Volume$21,416
2133
$0.02
0.34%
Market Cap$2.84M
Volume$771
2132
$0.68
6.94%
Market Cap$2.83M
Volume$10,963
2134
$0.5
0.61%
Market Cap$2.83M
Volume$68,354
2135
Market Cap$2.82M
Volume$19,800
Market Cap$2.82M
Volume$4
2138
$0.05
13.09%
Market Cap$2.82M
Volume$3,856
2137
$0.00057556
0.45%
Market Cap$2.82M
Volume$132
2139
$0.06
1.25%
Market Cap$2.82M
Volume$41,722
2141
$0.00281663
2.11%
Market Cap$2.81M
Volume$110,765
2140
Market Cap$2.81M
Volume$771,131
2143
$0.00280543
3.10%
Market Cap$2.81M
Volume$1
2142
$0.00280033
8.86%
Market Cap$2.81M
Volume$834,096
2144
$0.00000682
2.58%
Market Cap$2.8M
Volume$32,869
2145
$0.01
1.98%
Market Cap$2.8M
Volume$12,080
2146
$0.00478929
0.36%
Market Cap$2.8M
Volume$2
2148
$1.25
3.65%
Market Cap$2.8M
Volume$129
2149
Market Cap$2.79M
Volume$2
2150
$9,318.06
2.19%
Market Cap$2.79M
Volume$75
2151
$0.01
5.49%
Market Cap$2.78M
Volume$13,844
2152
$0.01
1.86%
Market Cap$2.78M
Volume$1,602
2153
$0.00006044
9.86%
Market Cap$2.78M
Volume$130
Market Cap$2.78M
Volume$634,986
2155
$0.01
1.90%
Market Cap$2.78M
Volume$321
Market Cap$2.77M
Volume$132,164
Market Cap$2.77M
Volume$1.12M
2159
Market Cap$2.77M
Volume$1,014
2160
$0.0006868
0.01%
Market Cap$2.76M
Volume$49,438
2161
$0.27
0%
Market Cap$2.76M
Volume$163
2157
$13.15
20.81%
Market Cap$2.76M
Volume$430,948
Market Cap$2.76M
Volume$657
2162
Market Cap$2.76M
Volume$488,447
2163
Market Cap$2.76M
Volume$259,346
Market Cap$2.76M
Volume$1,316
Market Cap$2.75M
Volume$96,023
2165
$0.06
9.57%
Market Cap$2.75M
Volume$118
2166
$0.00274146
0.30%
Market Cap$2.74M
Volume$813,668
2167
$0.02
0.12%
Market Cap$2.74M
Volume$23,388
2168
$0.00002736
0.01%
Market Cap$2.74M
Volume$54,614
Market Cap$2.73M
Volume$0
Market Cap$2.72M
Volume$313,125
2171
$0.00114852
1.99%
Market Cap$2.72M
Volume$5,177
2172
$0.01
6.61%
Market Cap$2.72M
Volume$94,305
2173
Market Cap$2.72M
Volume$60,418
2175
$0.00000001
2.82%
Market Cap$2.71M
Volume$197
2174
$0.17
18.81%
Market Cap$2.71M
Volume$526
2176
$0.00007742
14.30%
Market Cap$2.71M
Volume$52,796
2177
$0.02
2.31%
Market Cap$2.71M
Volume$677
2178
$0.01
3.72%
Market Cap$2.7M
Volume$520
$0.00218424
0%
Market Cap$2.7M
Volume$10
2179
$0.00389239
4.92%
Market Cap$2.7M
Volume$87,256
Market Cap$2.7M
Volume$0
2180
$0.01
1.60%
Market Cap$2.69M
Volume$35,217
2181
$0.00306443
18.17%
Market Cap$2.69M
Volume$173,665
2182
$0.00268274
3.08%
Market Cap$2.68M
Volume$843
2183
$0.06
14.14%
Market Cap$2.68M
Volume$38,810
Market Cap$2.68M
Volume$5.56M
2186
$0.35
19.91%
Market Cap$2.68M
Volume$157,005
Market Cap$2.67M
Volume$476
2189
$0.00014497
22.10%
Market Cap$2.67M
Volume$76,886
2185
$0.83
6.10%
Market Cap$2.67M
Volume$1,804
2188
$0.01
1.22%
Market Cap$2.67M
Volume$1,528
2190
Market Cap$2.66M
Volume$296
2192
Market Cap$2.66M
Volume$393,309
2193
$0.00266168
0.50%
Market Cap$2.66M
Volume$24,914
2191
Market Cap$2.66M
Volume$84,463
2194
$0.27
1.81%
Market Cap$2.66M
Volume$196
2196
$0.00394667
2.15%
Market Cap$2.66M
Volume$9
2195
$0.00003447
6.49%
Market Cap$2.66M
Volume$3,497
2197
$0.00092048
3.36%
Market Cap$2.63M
Volume$470
Market Cap$2.63M
Volume$2.14M
2199
$0.00405207
20.85%
Market Cap$2.63M
Volume$7,086
2200
$0.01
3.27%
Market Cap$2.62M
Volume$284,111
2201
$0.00263187
0%
Market Cap$2.62M
Volume$8
Market Cap$2.62M
Volume$96
Market Cap$2.61M
Volume$203,900
2204
$0.00000002
0.48%
Market Cap$2.61M
Volume$15,801
2205
$0.00068653
1.53%
Market Cap$2.61M
Volume$1.12M
Market Cap$2.61M
Volume$1.34M
Market Cap$2.61M
Volume$2.13M
2208
Market Cap$2.6M
Volume$3,100
2209
$0.00029211
0.06%
Market Cap$2.6M
Volume$7,905
2210
Market Cap$2.6M
Volume$100,543
2118
Market Cap$2.9M
Volume$480,977
Market Cap$2.89M
Volume$447,697

Data provided by Coingecko API