NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.001271 -7.34%
Market Cap
$1.01M
7.34%
Volume (24)
$331
0.30%
Circulating Supply
796,009,800 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00127055

Price Change

$-0.00010063023
7.34%
24h Low / 24h High
$0.00126336 / $0.00136495

Trading Volume

$330.52
0.30%
Volume / Market Cap
0.00032679616
Market Dominance
0.000037525778%
Market Rank
#2858

NONOS Supply

Circulating Supply
796,009,795.421 NOX
Total Supply
796,009,795.421 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$1,011,395
7.34%

Fully Diluted
Market Cap

$1,011,395
2.12%

NONOS Price Yesterday

Yesterday's Low / High
$0.0012961189 / $0.0013000108
Yesterday's Open / Close
$0.0013000108 / $0.0012961189
Yesterday's Change
2.12%
Yesterday's Volume
$2,033.6033

NONOS Price History

7d Low / 7d High
$0.0010580733 / $0.0015492829
30d Low / 30d High
$0.0012961189 / $0.0013933158
90d Low / 90d High
$0.0012961189 / $0.0014397647
52 Week Low / 52 Week High
$0.00095450503 / $0.0015492829
All Time HighNov 1, 2025 (10 months ago)
$0.01143162
88.89%
All Time LowAug 13, 2026 (20 days ago)
$0.00074289
71.03%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
9/1/2026
$0.001367
$0.0013
$0.001393
$0.001296
8/31/2026
$0.001358
$0.001367
$0.001377
$0.001352
8/30/2026
$0.001426
$0.001358
$0.001434
$0.001388
8/29/2026
$0.001427
$0.001426
$0.00144
$0.001423
8/28/2026
$0.001524
$0.001427
$0.001542
$0.001403
8/27/2026
$0.001172
$0.001524
$0.001549
$0.001166
8/26/2026
$0.000955
$0.001172
$0.001147
$0.000955

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.001271 per (NOX/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 331 USD. NOX to USD price is updated in real-time. NONOS is -7.34% in the last 24 hours. It has a circulating supply of $ 796,009,800 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 29 minutes and 34 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,103
0.38%
Market Cap$1.55T
Volume$29.16B
2
$2,379.1
2.05%
Market Cap$290.27B
Volume$14.04B
4
$685.28
0.31%
Market Cap$91.25B
Volume$860.74M
5
$1.33
2.35%
Market Cap$83.54B
Volume$2.43B
7
$98.46
2.09%
Market Cap$57.62B
Volume$3.31B
12
$0.08
1.03%
Market Cap$12.64B
Volume$562.73M

Data provided by Coingecko API

More Cryptocurrencies

2638
$0.00354826
4.30%
Market Cap$1.31M
Volume$3,826
2639
$0.00130429
65.43%
Market Cap$1.3M
Volume$6,021
2640
$0.00131431
4.36%
Market Cap$1.3M
Volume$3,629
2641
$0.00139197
7.03%
Market Cap$1.3M
Volume$30,106
2644
$0.00130776
6.96%
Market Cap$1.3M
Volume$55,109
Market Cap$1.3M
Volume$17,906
2643
$0.00001295
15.31%
Market Cap$1.29M
Volume$27,373
2645
$1.03
0.32%
Market Cap$1.29M
Volume$618
2647
$0.00129782
9.16%
Market Cap$1.29M
Volume$5,030
2646
$206.79
2.52%
Market Cap$1.29M
Volume$94
2649
$0.00131941
2.73%
Market Cap$1.29M
Volume$1,586
2648
Market Cap$1.29M
Volume$24,525
2650
$0.00133838
6.77%
Market Cap$1.29M
Volume$1,737
2651
$0.00141888
4.02%
Market Cap$1.29M
Volume$18,850
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2661
$0.00001332
27.62%
Market Cap$1.29M
Volume$208,009
Market Cap$1.28M
Volume$510,755
2653
$0.00217388
2.46%
Market Cap$1.28M
Volume$5,737
2654
$0.00127896
5.15%
Market Cap$1.28M
Volume$402,826
2655
$0.04
0.62%
Market Cap$1.28M
Volume$31,988
Market Cap$1.28M
Volume$511,961
2657
$0.0021273
1.21%
Market Cap$1.28M
Volume$903
Market Cap$1.27M
Volume$1.3M
2662
Market Cap$1.27M
Volume$200
Market Cap$1.27M
Volume$22,110
2660
$0.00127697
1.77%
Market Cap$1.27M
Volume$1,873
Market Cap$1.27M
Volume$1,133
Market Cap$1.26M
Volume$2
Market Cap$1.26M
Volume$30,893
Market Cap$1.26M
Volume$1
2663
$0.00078688
3.37%
Market Cap$1.26M
Volume$1.54M
2664
$0.00000031
1.22%
Market Cap$1.26M
Volume$422
2665
$0.00129742
5.69%
Market Cap$1.26M
Volume$445,385
2666
$0.61
1.74%
Market Cap$1.26M
Volume$80,439
2667
Market Cap$1.25M
Volume$703,719
Market Cap$1.25M
Volume$5,547
2668
$0.00126379
3.20%
Market Cap$1.25M
Volume$27,542
2669
$0.00125048
9.88%
Market Cap$1.25M
Volume$5,229
2670
$0.00127316
1.34%
Market Cap$1.25M
Volume$7,237
2672
$0.12
3.29%
Market Cap$1.25M
Volume$213,290
Market Cap$1.25M
Volume$1.77M
2671
Market Cap$1.25M
Volume$153,354
2675
$41.6
0.61%
Market Cap$1.25M
Volume$172
2676
$0.00000124
2.84%
Market Cap$1.25M
Volume$48,992
2674
Market Cap$1.25M
Volume$46,409
2677
$0.0000187
1.81%
Market Cap$1.25M
Volume$3
Market Cap$1.25M
Volume$51
2679
$2.63
0.03%
Market Cap$1.25M
Volume$2,600
2682
$0.00000251
4.01%
Market Cap$1.24M
Volume$7,413
Market Cap$1.24M
Volume$133,987
2681
$0.00431005
9.88%
Market Cap$1.24M
Volume$3.75M
2683
$1.36
10.12%
Market Cap$1.23M
Volume$3,921
Market Cap$1.23M
Volume$1,000
2685
$0.00159368
4.51%
Market Cap$1.23M
Volume$543,740
Market Cap$1.23M
Volume$5,682
2687
$0.00122745
13.27%
Market Cap$1.23M
Volume$100,895
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2688
$0.00139273
0%
Market Cap$1.23M
Volume$3,335
2689
$0.03
0%
Market Cap$1.22M
Volume$23,793
2691
$0.00000591
4.19%
Market Cap$1.22M
Volume$40,966
2692
$0.00088615
1.27%
Market Cap$1.22M
Volume$69,768
2690
$0.00000002
2.20%
Market Cap$1.22M
Volume$27
2693
$0.00127424
4.58%
Market Cap$1.22M
Volume$12,727
2695
Market Cap$1.22M
Volume$166
2694
$0.00126947
12.44%
Market Cap$1.22M
Volume$19,449
2696
$1.02
0%
Market Cap$1.22M
Volume$702
2697
Market Cap$1.22M
Volume$130,492
2698
Market Cap$1.21M
Volume$9,449
2699
$0.03
11.05%
Market Cap$1.21M
Volume$4,620
Market Cap$1.21M
Volume$132,495
Market Cap$1.21M
Volume$11,092
2702
$0.00145818
2.70%
Market Cap$1.21M
Volume$71
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2704
$0.00313821
0.39%
Market Cap$1.21M
Volume$3,927
2703
Market Cap$1.21M
Volume$121,304
2705
$212.33
2.39%
Market Cap$1.21M
Volume$6,371
2706
$1.01
11.50%
Market Cap$1.21M
Volume$334,064
Market Cap$1.21M
Volume$3.13M
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2708
$0.0012016
14.32%
Market Cap$1.2M
Volume$23,083
Market Cap$1.2M
Volume$53
Market Cap$1.2M
Volume$26
2711
$0.00011982
2.59%
Market Cap$1.2M
Volume$1.89M
Market Cap$1.2M
Volume$3.89M
2713
$0.01
0.88%
Market Cap$1.2M
Volume$17,832
2709
$0.0013513
16.92%
Market Cap$1.2M
Volume$856,222
2714
Market Cap$1.19M
Volume$37,159
2715
$0.00333851
1.20%
Market Cap$1.19M
Volume$91
Market Cap$1.19M
Volume$96
2717
$0.00000612
1.77%
Market Cap$1.19M
Volume$25,967
Market Cap$1.19M
Volume$37,156
2718
$0.00060121
5.46%
Market Cap$1.19M
Volume$737
2719
$0.03
2.34%
Market Cap$1.19M
Volume$171,189
2720
$0.00118939
0.52%
Market Cap$1.19M
Volume$1,577
2721
Market Cap$1.19M
Volume$4,980
Market Cap$1.19M
Volume$248,333
2723
$0
0.53%
Market Cap$1.19M
Volume$1.19M
2638
$0.00354826
4.30%
Market Cap$1.31M
Volume$3,826
2639
$0.00130429
65.43%
Market Cap$1.3M
Volume$6,021

Data provided by Coingecko API