NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.003293+ 3.41%
Market Cap
$2.62M
3.42%
Volume (24)
$4,777
0.06%
Circulating Supply
795,786,590 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.003293

Price Change

$0.00010868
3.41%
24h Low / 24h High
$0.00315893 / $0.00337534

Trading Volume

$4,776.94
0.06%
Volume / Market Cap
0.0018227447
Market Dominance
0.000091320681%
Market Rank
#2222

NONOS Supply

Circulating Supply
795,786,588.801 NOX
Total Supply
795,786,498.003 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,620,740
3.42%

Fully Diluted
Market Cap

$2,620,739
0.29%

NONOS Price Yesterday

Yesterday's Low / High
$0.0033008073 / $0.0033050002
Yesterday's Open / Close
$0.0033050002 / $0.0033008073
Yesterday's Change
0.30%
Yesterday's Volume
$4,558.0686

NONOS Price History

7d Low / 7d High
$0.0028346165 / $0.0034511233
30d Low / 30d High
$0.0031195128 / $0.0033050002
90d Low / 90d High
$0.0030756026 / $0.0034511233
52 Week Low / 52 Week High
$0.0028346165 / $0.0034511233
All Time HighNov 1, 2025 (11 months ago)
$0.01143162
71.19%
All Time LowAug 13, 2026 (1 months ago)
$0.00074289
343.27%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
10/1/2026
$0.00316
$0.003305
$0.003301
$0.00312
9/30/2026
$0.003386
$0.00316
$0.003451
$0.003144
9/29/2026
$0.003307
$0.003386
$0.003446
$0.003166
9/28/2026
$0.003007
$0.003307
$0.003276
$0.002966
9/27/2026
$0.003294
$0.003007
$0.003294
$0.002835
9/26/2026
$0.003218
$0.003294
$0.003337
$0.00289
9/25/2026
$0.003248
$0.003218
$0.003286
$0.003214

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.003293 per (NOX/USD) today with a current market cap of 2.62M USD. 24-hour trading volume is $ 4,777 USD. NOX to USD price is updated in real-time. NONOS is +3.41% in the last 24 hours. It has a circulating supply of $ 795,786,590 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 25 minutes and 39 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

2124
$2.96
10.57%
Market Cap$2.93M
Volume$36,629
Market Cap$2.93M
Volume$4,129
$0.00029238
0%
Market Cap$2.92M
Volume$7
2126
$0.00291959
0.95%
Market Cap$2.92M
Volume$31,588
2127
$0.00000001
1.11%
Market Cap$2.92M
Volume$11,992
2128
$0.00455973
11.17%
Market Cap$2.92M
Volume$28,861
2129
$0.00291551
4.62%
Market Cap$2.92M
Volume$153
Market Cap$2.91M
Volume$1,209
2130
$0.00237736
2.06%
Market Cap$2.91M
Volume$111,126
2131
$0.00011221
3.40%
Market Cap$2.91M
Volume$92,606
2132
$0.00295037
28.23%
Market Cap$2.9M
Volume$176,314
2133
Market Cap$2.89M
Volume$10,354
2134
Market Cap$2.88M
Volume$515,647
2135
Market Cap$2.88M
Volume$235,833
$0.00002881
0%
Market Cap$2.88M
Volume$3
2136
$0.28
3.91%
Market Cap$2.87M
Volume$1,512
2137
Market Cap$2.87M
Volume$158
2138
$0.00287385
0.48%
Market Cap$2.87M
Volume$592,556
2139
$0.00287044
8.03%
Market Cap$2.87M
Volume$60,944
2140
$0.00286358
3.22%
Market Cap$2.86M
Volume$132,753
2141
$0.5
1.05%
Market Cap$2.86M
Volume$35,853
2142
$0.04
1.50%
Market Cap$2.86M
Volume$1,155
2143
$0.00300329
4.05%
Market Cap$2.85M
Volume$21,038
2144
Market Cap$2.85M
Volume$183
2145
$0.0028435
2.97%
Market Cap$2.84M
Volume$310
2146
$0.00284209
21.01%
Market Cap$2.84M
Volume$132,694
2147
$0.00284213
1.08%
Market Cap$2.84M
Volume$14,431
2148
Market Cap$2.83M
Volume$119
2149
$0.02
0.39%
Market Cap$2.83M
Volume$898
Market Cap$2.83M
Volume$146
2151
$0.04
5.23%
Market Cap$2.82M
Volume$24,787
2152
$0.02
0.44%
Market Cap$2.82M
Volume$786
2153
$0.00057473
0.15%
Market Cap$2.82M
Volume$360
Market Cap$2.81M
Volume$37,687
2155
$0.00000001
1.94%
Market Cap$2.81M
Volume$8,244
2156
$0.46
1.35%
Market Cap$2.81M
Volume$21,479
2157
Market Cap$2.79M
Volume$3,810
2158
$0.28
20.33%
Market Cap$2.79M
Volume$8,637
2159
$0.00000001
1.62%
Market Cap$2.79M
Volume$30
Market Cap$2.79M
Volume$343,707
2161
$0.86
1.25%
Market Cap$2.79M
Volume$196
2162
Market Cap$2.78M
Volume$2,008
Market Cap$2.78M
Volume$755,510
2164
$9,299.51
0.06%
Market Cap$2.78M
Volume$13
2165
$1.63
0.78%
Market Cap$2.78M
Volume$363,726
2166
$1.24
3.87%
Market Cap$2.78M
Volume$117
Market Cap$2.78M
Volume$33
2168
$0.01
3.08%
Market Cap$2.78M
Volume$3,509
2169
$0.00015093
7.36%
Market Cap$2.78M
Volume$60,776
Market Cap$2.77M
Volume$65,464
2171
$0.0027671
3.25%
Market Cap$2.77M
Volume$4,282
2172
Market Cap$2.77M
Volume$168,651
Market Cap$2.76M
Volume$299,098
2174
$0.00000672
1.33%
Market Cap$2.76M
Volume$28,067
2175
$0.05
1.15%
Market Cap$2.76M
Volume$434,112
2176
Market Cap$2.76M
Volume$109,135
Market Cap$2.76M
Volume$670,386
Market Cap$2.76M
Volume$657
Market Cap$2.76M
Volume$1,316
Market Cap$2.75M
Volume$106,063
Market Cap$2.75M
Volume$1,616
Market Cap$2.75M
Volume$1.8M
2181
$0.02
0.03%
Market Cap$2.75M
Volume$25,823
2182
$0.00002737
0.04%
Market Cap$2.74M
Volume$55,368
2183
$0.00311171
5.07%
Market Cap$2.74M
Volume$243,159
2184
$0.01
3.11%
Market Cap$2.74M
Volume$10,865
2185
$0.00067887
0.13%
Market Cap$2.73M
Volume$101,236
Market Cap$2.72M
Volume$0
2187
$0.00135903
24.86%
Market Cap$2.72M
Volume$1,381
Market Cap$2.71M
Volume$24,190
2189
$0.27
2.23%
Market Cap$2.71M
Volume$228
2190
$0.00000002
2.99%
Market Cap$2.7M
Volume$8,027
Market Cap$2.7M
Volume$0
Market Cap$2.7M
Volume$235,782
2192
$0.00113341
0.42%
Market Cap$2.69M
Volume$5,799
2194
$0.00268615
4.43%
Market Cap$2.68M
Volume$2
2195
$0.00272176
5.25%
Market Cap$2.67M
Volume$10,132
2196
Market Cap$2.67M
Volume$3
Market Cap$2.66M
Volume$148,832
2198
$0.00235978
6.85%
Market Cap$2.66M
Volume$1.09M
2199
Market Cap$2.65M
Volume$578,566
2200
$0.00264959
3.49%
Market Cap$2.65M
Volume$2,108
2201
$0.00428102
2.06%
Market Cap$2.65M
Volume$382
2202
$0.01
10.20%
Market Cap$2.65M
Volume$53,703
2203
$0.00264219
2.75%
Market Cap$2.64M
Volume$489
2204
$0.00266448
18.98%
Market Cap$2.64M
Volume$713,384
Market Cap$2.64M
Volume$2.48M
2206
Market Cap$2.63M
Volume$131,055
2207
$0.00007498
3.09%
Market Cap$2.63M
Volume$78,781
2208
$0.00390127
0.16%
Market Cap$2.63M
Volume$411
2209
$0.01
0.44%
Market Cap$2.63M
Volume$60
2210
$0.00329912
4.95%
Market Cap$2.63M
Volume$5,200
2211
$0.00000001
39.19%
Market Cap$2.62M
Volume$234,657
2212
$0.00069008
1.29%
Market Cap$2.62M
Volume$1.3M
2213
$0.00073747
0.58%
Market Cap$2.62M
Volume$4,940
2214
$0.01
1.16%
Market Cap$2.61M
Volume$206,157
2215
$0.00261142
11.27%
Market Cap$2.61M
Volume$47,894
2216
$0.00029325
0.29%
Market Cap$2.61M
Volume$4,183
2124
$2.96
10.57%
Market Cap$2.93M
Volume$36,629
Market Cap$2.93M
Volume$4,129

Data provided by Coingecko API