NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.003057 -7.01%
Market Cap
$2.43M
7.01%
Volume (24)
$2,449
0.03%
Circulating Supply
795,784,150 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00305706

Price Change

$-0.00023040853
7.01%
24h Low / 24h High
$0.00305514 / $0.00328203

Trading Volume

$2,449.24
0.03%
Volume / Market Cap
0.0010067783
Market Dominance
0.000084770098%
Market Rank
#2255

NONOS Supply

Circulating Supply
795,784,145.168 NOX
Total Supply
795,784,145.168 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,432,750
7.01%

Fully Diluted
Market Cap

$2,432,750
2.73%

NONOS Price Yesterday

Yesterday's Low / High
$0.0031422755 / $0.0031431681
Yesterday's Open / Close
$0.0031431681 / $0.0031422755
Yesterday's Change
2.73%
Yesterday's Volume
$2,269.7996

NONOS Price History

7d Low / 7d High
$0.0028346165 / $0.0034511233
30d Low / 30d High
$0.0031345782 / $0.0033428367
90d Low / 90d High
$0.0031195128 / $0.0034511233
52 Week Low / 52 Week High
$0.0028346165 / $0.0034511233
All Time HighNov 1, 2025 (11 months ago)
$0.01143162
73.26%
All Time LowAug 13, 2026 (1 months ago)
$0.00074289
311.51%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
10/2/2026
$0.003305
$0.003143
$0.003343
$0.003135
10/1/2026
$0.00316
$0.003305
$0.003301
$0.00312
9/30/2026
$0.003386
$0.00316
$0.003451
$0.003144
9/29/2026
$0.003307
$0.003386
$0.003446
$0.003166
9/28/2026
$0.003007
$0.003307
$0.003276
$0.002966
9/27/2026
$0.003294
$0.003007
$0.003294
$0.002835
9/26/2026
$0.003218
$0.003294
$0.003337
$0.00289

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.003057 per (NOX/USD) today with a current market cap of 2.43M USD. 24-hour trading volume is $ 2,449 USD. NOX to USD price is updated in real-time. NONOS is -7.01% in the last 24 hours. It has a circulating supply of $ 795,784,150 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 16 minutes and 13 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,627
2.12%
Market Cap$1.7T
Volume$32.73B
2
$2,682.76
2.42%
Market Cap$327.58B
Volume$13.93B
4
$769.51
1.00%
Market Cap$102.47B
Volume$724.55M
5
$1.48
3.72%
Market Cap$93.58B
Volume$2.83B
7
$119.32
2.39%
Market Cap$70.18B
Volume$3.13B
12
$0.09
4.14%
Market Cap$14.49B
Volume$850.43M

Data provided by Coingecko API

More Cryptocurrencies

2115
Market Cap$2.87M
Volume$38,445
2116
$0.00345667
77.79%
Market Cap$2.87M
Volume$74,221
2117
Market Cap$2.85M
Volume$102,842
2118
$0.00010991
2.04%
Market Cap$2.85M
Volume$148,724
Market Cap$2.85M
Volume$183
2120
$0.00284422
0.65%
Market Cap$2.84M
Volume$163,670
Market Cap$2.84M
Volume$320,595
2121
$0.00000001
1.09%
Market Cap$2.84M
Volume$6,566
2122
Market Cap$2.84M
Volume$205,299
2123
$0.27
3.47%
Market Cap$2.83M
Volume$74,209
2127
$0.00283334
15.45%
Market Cap$2.83M
Volume$766,675
2124
$0.00057803
0.57%
Market Cap$2.83M
Volume$1,089
2126
$0.02
0.16%
Market Cap$2.83M
Volume$1,830
2125
$0.46
0.16%
Market Cap$2.83M
Volume$14,232
Market Cap$2.82M
Volume$4.12M
2129
$0.02
0%
Market Cap$2.81M
Volume$189
2138
$0.04
1.56%
Market Cap$2.81M
Volume$996
2132
Market Cap$2.81M
Volume$1.36M
Market Cap$2.81M
Volume$116
2131
$0.01
0.98%
Market Cap$2.8M
Volume$409
2134
$0.00280088
9.95%
Market Cap$2.8M
Volume$723,443
2133
$2.83
4.49%
Market Cap$2.8M
Volume$4,125
2135
$0.00279509
1.73%
Market Cap$2.8M
Volume$137
2136
$0.02
1.08%
Market Cap$2.79M
Volume$651
$9,299.51
0%
Market Cap$2.78M
Volume$13
Market Cap$2.78M
Volume$1.12M
2139
Market Cap$2.77M
Volume$207,890
2140
$0.02
2.25%
Market Cap$2.77M
Volume$360
2141
$0.66
6.60%
Market Cap$2.76M
Volume$21,639
2142
$0.00432252
5.20%
Market Cap$2.76M
Volume$4,401
2143
$0.04
2.67%
Market Cap$2.76M
Volume$11,880
Market Cap$2.76M
Volume$1,316
2145
$1.72
7.34%
Market Cap$2.75M
Volume$31,724
2146
$0.00000001
1.39%
Market Cap$2.75M
Volume$34
Market Cap$2.75M
Volume$120,978
2148
$1.22
1.19%
Market Cap$2.74M
Volume$246
2149
$0.00312061
0.28%
Market Cap$2.74M
Volume$319,613
2150
$0.00002736
0.00%
Market Cap$2.74M
Volume$114,051
2151
$0.0006779
0.14%
Market Cap$2.73M
Volume$97,781
2152
$0.00272436
15.58%
Market Cap$2.72M
Volume$67,407
2155
$0.00272352
6.24%
Market Cap$2.72M
Volume$11
Market Cap$2.72M
Volume$47,096
Market Cap$2.72M
Volume$984,798
Market Cap$2.72M
Volume$119,600
Market Cap$2.71M
Volume$0
Market Cap$2.71M
Volume$213,238
Market Cap$2.71M
Volume$669,851
2156
$0.02
8.33%
Market Cap$2.71M
Volume$34.96M
2161
$0.00000001
7.40%
Market Cap$2.7M
Volume$9,873
2162
$0.00270018
7.63%
Market Cap$2.7M
Volume$304,831
2163
Market Cap$2.7M
Volume$49,235
Market Cap$2.7M
Volume$0
Market Cap$2.7M
Volume$52,116
2165
$0.00000656
2.23%
Market Cap$2.7M
Volume$31,118
2166
$0.02
1.77%
Market Cap$2.7M
Volume$23,334
2168
$0.26
6.22%
Market Cap$2.69M
Volume$3,375
2167
$0.00269126
6.07%
Market Cap$2.69M
Volume$468,411
2169
$0.00399088
2.23%
Market Cap$2.69M
Volume$11
2170
$0.00268608
34.38%
Market Cap$2.68M
Volume$1.37M
2171
Market Cap$2.68M
Volume$789
2173
$0.00014525
3.82%
Market Cap$2.68M
Volume$60,609
2172
$0.27
1.01%
Market Cap$2.68M
Volume$50
2174
$0.00432072
0.93%
Market Cap$2.67M
Volume$325
2175
$0.00030051
2.46%
Market Cap$2.67M
Volume$1,473
Market Cap$2.67M
Volume$3
2176
$0.27
17.46%
Market Cap$2.67M
Volume$142,233
2177
$0.00236924
0.46%
Market Cap$2.66M
Volume$953,387
2179
$0.00000002
1.62%
Market Cap$2.66M
Volume$9,603
2180
$0.01
2.65%
Market Cap$2.66M
Volume$15,349
2178
$0.00266178
16.05%
Market Cap$2.66M
Volume$34,821
2181
Market Cap$2.66M
Volume$1,440
2182
$0.00283472
15.44%
Market Cap$2.66M
Volume$924,263
2183
$0.00111992
1.26%
Market Cap$2.66M
Volume$2,194
Market Cap$2.65M
Volume$212,988
2212
$0.0026477
33.34%
Market Cap$2.65M
Volume$299,376
2186
$0.00264474
14.67%
Market Cap$2.64M
Volume$91,646
2185
$0.00239572
7.10%
Market Cap$2.64M
Volume$50,302
2187
Market Cap$2.64M
Volume$7,329
2189
$0.00263389
28.36%
Market Cap$2.63M
Volume$653,692
2188
$0.00381982
10.21%
Market Cap$2.63M
Volume$256,468
2190
$0.00000001
0.36%
Market Cap$2.63M
Volume$205,658
Market Cap$2.63M
Volume$2.47M
2192
$0.00073902
0.21%
Market Cap$2.63M
Volume$6,426
2193
$0.01
0.35%
Market Cap$2.62M
Volume$234,095
2195
$0.00262373
14.01%
Market Cap$2.62M
Volume$10,305
Market Cap$2.62M
Volume$563,140
2196
$0.00262361
8.89%
Market Cap$2.62M
Volume$36,973
2197
Market Cap$2.62M
Volume$16,848
2198
Market Cap$2.62M
Volume$137
Market Cap$2.61M
Volume$108,355
2200
Market Cap$2.61M
Volume$2
2201
$0.00262069
0%
Market Cap$2.61M
Volume$4
2202
$0.01
0.60%
Market Cap$2.61M
Volume$837
2204
$0.0026036
10.96%
Market Cap$2.6M
Volume$8,555
Market Cap$2.6M
Volume$311,419
Market Cap$2.6M
Volume$2.43M
2115
Market Cap$2.87M
Volume$38,445

Data provided by Coingecko API