NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.002871+ 5.82%
Market Cap
$2.29M
5.82%
Volume (24)
$11,749
1.07%
Circulating Supply
795,966,670 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00287075

Price Change

$0.00015792
5.82%
24h Low / 24h High
$0.00264881 / $0.00289797

Trading Volume

$11,748.5
1.07%
Volume / Market Cap
0.0051415282
Market Dominance
0.000085000613%
Market Rank
#2222

NONOS Supply

Circulating Supply
795,966,670.887 NOX
Total Supply
795,966,670.887 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,285,021
5.82%

Fully Diluted
Market Cap

$2,285,021
1.40%

NONOS Price Yesterday

Yesterday's Low / High
$0.002824209 / $0.0028379476
Yesterday's Open / Close
$0.0028379476 / $0.002824209
Yesterday's Change
1.40%
Yesterday's Volume
$34,732.614

NONOS Price History

7d Low / 7d High
$0.0012725548 / $0.0028856128
30d Low / 30d High
$0.0023219583 / $0.0028379476
90d Low / 90d High
$0.001564383 / $0.0028379476
52 Week Low / 52 Week High
$0.0012695848 / $0.0028379476
All Time HighNov 1, 2025 (10 months ago)
$0.01143162
74.89%
All Time LowAug 13, 2026 (27 days ago)
$0.00074289
286.43%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
9/8/2026
$0.002511
$0.002838
$0.002824
$0.00236
9/7/2026
$0.001857
$0.002511
$0.002655
$0.001822
9/6/2026
$0.001876
$0.001857
$0.001993
$0.001852
9/5/2026
$0.001583
$0.001876
$0.001878
$0.001564
9/4/2026
$0.001633
$0.001583
$0.001674
$0.001571
9/3/2026
$0.001286
$0.001633
$0.001635
$0.001273
9/2/2026
$0.0013
$0.001286
$0.0013
$0.00127

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.002871 per (NOX/USD) today with a current market cap of 2.29M USD. 24-hour trading volume is $ 11,749 USD. NOX to USD price is updated in real-time. NONOS is +5.82% in the last 24 hours. It has a circulating supply of $ 795,966,670 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 41 minutes and 3 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,795
0.23%
Market Cap$1.58T
Volume$34.51B
2
$2,494.48
0.05%
Market Cap$304.44B
Volume$12.41B
4
$741.17
1.63%
Market Cap$98.69B
Volume$962.77M
5
$1.42
0.66%
Market Cap$89.23B
Volume$2.52B
7
$103.53
0.40%
Market Cap$60.7B
Volume$2.94B
12
$0.09
1.36%
Market Cap$13.88B
Volume$858.27M

Data provided by Coingecko API

More Cryptocurrencies

2096
$0.00265051
8.40%
Market Cap$2.65M
Volume$59,860
2097
$4.55
0.16%
Market Cap$2.65M
Volume$17,518
Market Cap$2.65M
Volume$142,911
2099
$0.02
12.62%
Market Cap$2.65M
Volume$315
2100
$0.00239917
0.04%
Market Cap$2.65M
Volume$37,380
Market Cap$2.65M
Volume$1.41M
2102
$0.03
0.34%
Market Cap$2.65M
Volume$77,544
Market Cap$2.64M
Volume$3.99M
2104
$0.86
8.40%
Market Cap$2.64M
Volume$152,964
Market Cap$2.64M
Volume$269,549
Market Cap$2.64M
Volume$162,223
Market Cap$2.64M
Volume$2.32M
2095
$0.00263143
1.70%
Market Cap$2.63M
Volume$43,656
Market Cap$2.63M
Volume$2.29M
2109
Market Cap$2.62M
Volume$73,484
2110
$0.0003371
3.31%
Market Cap$2.62M
Volume$30,622
Market Cap$2.62M
Volume$7.19M
Market Cap$2.61M
Volume$1.82M
2113
$0.00376648
1.64%
Market Cap$2.61M
Volume$33,677
2114
$0.00283169
287.98%
Market Cap$2.61M
Volume$725
2115
$0.00026143
0.51%
Market Cap$2.61M
Volume$65,623
Market Cap$2.61M
Volume$1.42M
2117
$0.00265475
0.33%
Market Cap$2.61M
Volume$18,620
Market Cap$2.61M
Volume$76,313
Market Cap$2.6M
Volume$1,024
2120
$0.000062
13.74%
Market Cap$2.6M
Volume$10,277
2121
$0.26
2.04%
Market Cap$2.6M
Volume$102,028
2123
Market Cap$2.59M
Volume$2
2122
$0.00259427
11.25%
Market Cap$2.59M
Volume$6,920
2123
$0.01
0.56%
Market Cap$2.59M
Volume$11,169
2124
$0.00404679
1.63%
Market Cap$2.59M
Volume$1,389
2125
$0.01
0.43%
Market Cap$2.59M
Volume$7,306
2126
$0.00258418
8.77%
Market Cap$2.58M
Volume$5,619
2128
$0.00258062
0.69%
Market Cap$2.58M
Volume$21,111
Market Cap$2.58M
Volume$984,756
2129
$0.99
0.50%
Market Cap$2.58M
Volume$4,117
2130
$0.00429068
2.44%
Market Cap$2.57M
Volume$7,422
2131
$3.27
1.68%
Market Cap$2.57M
Volume$3,812
2133
$0.03
0.39%
Market Cap$2.57M
Volume$4,926
2132
$0.01
2.15%
Market Cap$2.57M
Volume$364,953
2134
Market Cap$2.56M
Volume$55,067
2135
$0.05
0.36%
Market Cap$2.56M
Volume$646
2136
$0.00255945
0.66%
Market Cap$2.56M
Volume$26,526
2137
$0.04
5.91%
Market Cap$2.56M
Volume$186
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2138
$0.18
8.78%
Market Cap$2.54M
Volume$45,021
2139
$0.00286459
3.37%
Market Cap$2.54M
Volume$66,498
2140
Market Cap$2.54M
Volume$300,489
2141
Market Cap$2.54M
Volume$139,966
2142
Market Cap$2.54M
Volume$0
2143
$0.00253552
9.16%
Market Cap$2.54M
Volume$319,743
2144
Market Cap$2.53M
Volume$7,869
Market Cap$2.53M
Volume$1,669
2145
$4,392.87
0.37%
Market Cap$2.53M
Volume$241,277
2146
Market Cap$2.53M
Volume$12,856
2147
$0.01
1.32%
Market Cap$2.53M
Volume$57,697
2153
$0.00251313
0%
Market Cap$2.51M
Volume$404
Market Cap$2.51M
Volume$540,039
2149
$0.00002506
0.82%
Market Cap$2.51M
Volume$1
2150
$0.00003248
3.09%
Market Cap$2.5M
Volume$1,145
2151
$0.00051043
0.50%
Market Cap$2.5M
Volume$61,421
2156
Market Cap$2.5M
Volume$3,472
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
2152
$0.25
0%
Market Cap$2.49M
Volume$26
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$38,913
Market Cap$2.49M
Volume$15,667
2155
$0.00369432
5.30%
Market Cap$2.49M
Volume$4
2156
$0.01
6.80%
Market Cap$2.48M
Volume$51,461
2157
$0.00137617
0.49%
Market Cap$2.48M
Volume$322,277
2158
$0.00074119
5.06%
Market Cap$2.48M
Volume$1,511
Market Cap$2.47M
Volume$760,048
2161
Market Cap$2.46M
Volume$14,650
2162
Market Cap$2.46M
Volume$3.1M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$527
2151
$0.01
0%
Market Cap$2.46M
Volume$62
2164
$0.01
2.90%
Market Cap$2.46M
Volume$2,812
Market Cap$2.45M
Volume$130
2166
$1.37
2.73%
Market Cap$2.45M
Volume$535,066
2167
$0.00246341
3.47%
Market Cap$2.44M
Volume$42,838
2168
$0.01
1.19%
Market Cap$2.44M
Volume$222,050
2169
$0.00378967
0.25%
Market Cap$2.44M
Volume$202,909
2170
Market Cap$2.44M
Volume$349
2171
$2.47
0.56%
Market Cap$2.44M
Volume$2,771
2172
$0.02
1.73%
Market Cap$2.44M
Volume$2,423
2173
$0.0001068
22.95%
Market Cap$2.43M
Volume$1,157
Market Cap$2.43M
Volume$1,727
2175
$0.00242277
6.95%
Market Cap$2.42M
Volume$27,952
2176
$0.00241286
12.87%
Market Cap$2.41M
Volume$11,298
2177
Market Cap$2.41M
Volume$777,716
2178
$0.02
0.47%
Market Cap$2.41M
Volume$2.42M
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2179
$0.00240442
12.84%
Market Cap$2.4M
Volume$134,872
2185
$0.00240179
47.43%
Market Cap$2.4M
Volume$1.46M
Market Cap$2.4M
Volume$269,890
2180
$0.01
3.94%
Market Cap$2.4M
Volume$80,641
2096
$0.00265051
8.40%
Market Cap$2.65M
Volume$59,860
2097
$4.55
0.16%
Market Cap$2.65M
Volume$17,518

Data provided by Coingecko API