NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.002585+ 39.64%
Market Cap
$2.06M
39.64%
Volume (24)
$33,527
0.70%
Circulating Supply
795,989,300 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00258471

Price Change

$0.00073378
39.64%
24h Low / 24h High
$0.00181033 / $0.00265588

Trading Volume

$33,527
0.70%
Volume / Market Cap
0.016295794
Market Dominance
0.000076415743%
Market Rank
#2290

NONOS Supply

Circulating Supply
795,989,301.044 NOX
Total Supply
795,989,301.044 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,057,402
39.64%

Fully Diluted
Market Cap

$2,057,402
39.35%

NONOS Price Yesterday

Yesterday's Low / High
$0.0018523801 / $0.0018574152
Yesterday's Open / Close
$0.0018574152 / $0.0018523801
Yesterday's Change
39.35%
Yesterday's Volume
$5,407.3791

NONOS Price History

7d Low / 7d High
$0.0012695848 / $0.002407818
30d Low / 30d High
$0.0018523801 / $0.0019934676
90d Low / 90d High
$0.0012772444 / $0.0019934676
52 Week Low / 52 Week High
$0.0012695848 / $0.0019934676
All Time HighNov 1, 2025 (10 months ago)
$0.01143162
77.39%
All Time LowAug 13, 2026 (25 days ago)
$0.00074289
247.93%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
9/6/2026
$0.001876
$0.001857
$0.001993
$0.001852
9/5/2026
$0.001583
$0.001876
$0.001878
$0.001564
9/4/2026
$0.001633
$0.001583
$0.001674
$0.001571
9/3/2026
$0.001286
$0.001633
$0.001635
$0.001273
9/2/2026
$0.0013
$0.001286
$0.0013
$0.00127
9/1/2026
$0.001367
$0.0013
$0.001393
$0.001296
8/31/2026
$0.001358
$0.001367
$0.001377
$0.001352

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.002585 per (NOX/USD) today with a current market cap of 2.06M USD. 24-hour trading volume is $ 33,527 USD. NOX to USD price is updated in real-time. NONOS is +39.64% in the last 24 hours. It has a circulating supply of $ 795,989,300 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

0 hours, 24 minutes and 29 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

2088
$1.02
0.32%
Market Cap$2.67M
Volume$790
2089
$0.74
5.87%
Market Cap$2.66M
Volume$77,736
2090
$0.00416197
0.37%
Market Cap$2.66M
Volume$1,698
2091
$0.0029969
5.38%
Market Cap$2.66M
Volume$7,213
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2092
$0.66
6.49%
Market Cap$2.66M
Volume$80,626
2093
$0.03
6.69%
Market Cap$2.65M
Volume$136,348
2095
$0.00239883
24.43%
Market Cap$2.65M
Volume$51,391
2094
Market Cap$2.65M
Volume$89
2096
$0.05
0.82%
Market Cap$2.65M
Volume$105
2052
$0.02
0.58%
Market Cap$2.64M
Volume$84
2099
$0.00262222
22.86%
Market Cap$2.63M
Volume$1.16M
2098
$0.00262296
3.44%
Market Cap$2.62M
Volume$4,833
2100
$0.000262
1.98%
Market Cap$2.62M
Volume$52,763
2101
$0.02
0.63%
Market Cap$2.61M
Volume$23
Market Cap$2.6M
Volume$448,929
2103
$0.00264718
2.23%
Market Cap$2.6M
Volume$17,802
2123
$0.01
0.92%
Market Cap$2.59M
Volume$2
2104
$1.46
9.20%
Market Cap$2.59M
Volume$318,991
Market Cap$2.59M
Volume$746,561
Market Cap$2.59M
Volume$1.73M
2107
$0.25
10.86%
Market Cap$2.59M
Volume$1,798
2108
$0.00258171
3.49%
Market Cap$2.58M
Volume$25,509
2109
$0.00260052
0.60%
Market Cap$2.58M
Volume$33,025
2110
$3.28
2.03%
Market Cap$2.58M
Volume$8,695
2111
$0.0000334
3.57%
Market Cap$2.58M
Volume$1,432
2112
$0.00268283
6.92%
Market Cap$2.57M
Volume$27,537
2113
$0.00370385
0.87%
Market Cap$2.57M
Volume$40,599
2114
$0.00256747
1.12%
Market Cap$2.57M
Volume$55,036
2115
$0.05
2.66%
Market Cap$2.57M
Volume$355
2116
$0.03
2.82%
Market Cap$2.56M
Volume$4,645
2117
$0.00076681
4.01%
Market Cap$2.56M
Volume$2,607
2119
Market Cap$2.56M
Volume$34,835
2120
Market Cap$2.55M
Volume$112,575
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2122
Market Cap$2.54M
Volume$301
Market Cap$2.54M
Volume$1.89M
2123
Market Cap$2.54M
Volume$68,050
2124
Market Cap$2.54M
Volume$0
2125
Market Cap$2.54M
Volume$5,874
2126
$4,399.01
0.02%
Market Cap$2.53M
Volume$184,367
2127
Market Cap$2.53M
Volume$43,815
2128
Market Cap$2.53M
Volume$299,230
Market Cap$2.52M
Volume$149,251
2130
$0.21
1.64%
Market Cap$2.52M
Volume$95,627
2131
Market Cap$2.52M
Volume$20,834
2132
Market Cap$2.52M
Volume$430
2133
$0.00250948
10.36%
Market Cap$2.51M
Volume$848
2134
$0.00250397
2.83%
Market Cap$2.5M
Volume$98
2136
$0.0026233
3.34%
Market Cap$2.5M
Volume$247
2135
$0.000025
1.19%
Market Cap$2.5M
Volume$13
2137
$0.01
0.70%
Market Cap$2.5M
Volume$197,907
2139
$1,505.01
14.35%
Market Cap$2.5M
Volume$4.89M
2141
$0.00055508
17.26%
Market Cap$2.49M
Volume$581,042
2138
$0.00013526
7.27%
Market Cap$2.49M
Volume$57,555
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
2140
$0.25
0.60%
Market Cap$2.49M
Volume$11
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.49M
Volume$353
2142
$0.02
0.87%
Market Cap$2.48M
Volume$82
2143
Market Cap$2.48M
Volume$200
2144
$0.00137619
0.99%
Market Cap$2.48M
Volume$241,318
2145
$0.01
431.42%
Market Cap$2.48M
Volume$22
2118
$0.00256618
30.14%
Market Cap$2.47M
Volume$224,315
2147
$0.00276448
1.08%
Market Cap$2.47M
Volume$728
Market Cap$2.47M
Volume$1.19M
2149
$0.00201353
19.62%
Market Cap$2.46M
Volume$71,579
2150
$0.00277602
0.65%
Market Cap$2.46M
Volume$61,368
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
Market Cap$2.46M
Volume$761,742
2152
$0.01
6.91%
Market Cap$2.45M
Volume$81,528
2153
$0.00244977
6.49%
Market Cap$2.45M
Volume$387,942
2154
$0.0022961
12.99%
Market Cap$2.44M
Volume$597,701
2155
$0.00244364
22.51%
Market Cap$2.44M
Volume$673,416
Market Cap$2.43M
Volume$2,057
2156
$0.00377989
1.22%
Market Cap$2.43M
Volume$220,623
2158
$0.01
0.01%
Market Cap$2.43M
Volume$8,003
2159
$0.02
0.85%
Market Cap$2.43M
Volume$3.16M
2160
Market Cap$2.43M
Volume$2.27M
2162
$0.00042359
1.56%
Market Cap$2.43M
Volume$12,129
Market Cap$2.42M
Volume$1.05M
2164
$0.00211683
5.78%
Market Cap$2.42M
Volume$1.05M
2161
$0.01
4.61%
Market Cap$2.42M
Volume$285,249
Market Cap$2.42M
Volume$490,684
Market Cap$2.42M
Volume$1.27M
2167
$0.00241832
5.50%
Market Cap$2.42M
Volume$5,124
2168
$0.01
1.03%
Market Cap$2.41M
Volume$124,285
Market Cap$2.41M
Volume$150,663
2170
$0.03
0.23%
Market Cap$2.41M
Volume$12,337
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2171
$0.72
0.07%
Market Cap$2.4M
Volume$64,013
2173
$0.04
4.36%
Market Cap$2.4M
Volume$91,899
Market Cap$2.4M
Volume$1.83M
2173
$0.01
0.06%
Market Cap$2.4M
Volume$391
Market Cap$2.4M
Volume$97
2088
$1.02
0.32%
Market Cap$2.67M
Volume$790
2089
$0.74
5.87%
Market Cap$2.66M
Volume$77,736

Data provided by Coingecko API