NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.003083+ 3.03%
Market Cap
$2.45M
3.05%
Volume (24)
$9,268
0.51%
Circulating Supply
795,798,560 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00308313

Price Change

$0.00009071
3.03%
24h Low / 24h High
$0.00281806 / $0.00309346

Trading Volume

$9,267.6
0.51%
Volume / Market Cap
0.0037765143
Market Dominance
0.000085043233%
Market Rank
#2261

NONOS Supply

Circulating Supply
795,798,557.494 NOX
Total Supply
795,798,557.494 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$2,454,009
3.05%

Fully Diluted
Market Cap

$2,454,009
2.82%

NONOS Price Yesterday

Yesterday's Low / High
$0.002991455 / $0.0030067924
Yesterday's Open / Close
$0.0030067924 / $0.002991455
Yesterday's Change
2.80%
Yesterday's Volume
$13,868.44

NONOS Price History

7d Low / 7d High
$0.0023990824 / $0.0041442782
30d Low / 30d High
$0.0028346165 / $0.0032941112
90d Low / 90d High
$0.0028346165 / $0.0033366917
52 Week Low / 52 Week High
$0.0023990824 / $0.0041442782
All Time HighNov 1, 2025 (11 months ago)
$0.01143162
73.03%
All Time LowAug 13, 2026 (1 months ago)
$0.00074289
315.02%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
9/27/2026
$0.003294
$0.003007
$0.003294
$0.002835
9/26/2026
$0.003218
$0.003294
$0.003337
$0.00289
9/25/2026
$0.003248
$0.003218
$0.003286
$0.003214
9/24/2026
$0.003296
$0.003248
$0.003296
$0.002729
9/23/2026
$0.004116
$0.003296
$0.004144
$0.00327
9/22/2026
$0.003342
$0.004116
$0.004111
$0.002399
9/21/2026
$0.003739
$0.003342
$0.003806
$0.00324

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.003083 per (NOX/USD) today with a current market cap of 2.45M USD. 24-hour trading volume is $ 9,268 USD. NOX to USD price is updated in real-time. NONOS is +3.03% in the last 24 hours. It has a circulating supply of $ 795,798,560 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 28 minutes and 54 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

2114
$0.01
9.43%
Market Cap$2.94M
Volume$1,813
2115
$0.00449913
0.44%
Market Cap$2.94M
Volume$11,994
2116
$1
0.02%
Market Cap$2.94M
Volume$414
Market Cap$2.94M
Volume$26,296
2118
$0.00293788
55.22%
Market Cap$2.93M
Volume$3.42M
2119
$0.00284745
17.94%
Market Cap$2.93M
Volume$62,783
2120
$0.00238909
1.65%
Market Cap$2.92M
Volume$131,114
$0.00029238
0%
Market Cap$2.92M
Volume$7
2121
Market Cap$2.92M
Volume$4,085
2122
$0.21
3.07%
Market Cap$2.91M
Volume$9,158
Market Cap$2.91M
Volume$1,209
2123
Market Cap$2.91M
Volume$500
2124
$224.29
0.15%
Market Cap$2.91M
Volume$201,266
2125
$0.06
14.33%
Market Cap$2.91M
Volume$43,773
2126
Market Cap$2.91M
Volume$1,497
2127
$0.01
2.24%
Market Cap$2.91M
Volume$82,349
$0.000632
0%
Market Cap$2.91M
Volume$13
2128
$1.01
2.80%
Market Cap$2.9M
Volume$22
2130
$0.00288942
1.23%
Market Cap$2.89M
Volume$451,461
2131
$0.00288846
0.70%
Market Cap$2.89M
Volume$123,963
2132
Market Cap$2.88M
Volume$524,666
2133
$0.000007
1.54%
Market Cap$2.88M
Volume$29,270
Market Cap$2.87M
Volume$188
2134
$0.00435113
3.48%
Market Cap$2.87M
Volume$7,834
Market Cap$2.87M
Volume$1.2M
Market Cap$2.86M
Volume$0
Market Cap$2.86M
Volume$127,462
2138
$0.00003702
12.49%
Market Cap$2.85M
Volume$13,791
2139
$0.5
1.20%
Market Cap$2.85M
Volume$15,654
2140
$0.00002851
1.07%
Market Cap$2.85M
Volume$1,094
2141
$9,527.9
4.23%
Market Cap$2.85M
Volume$81
2142
$0.02
0.40%
Market Cap$2.85M
Volume$415,752
Market Cap$2.84M
Volume$293,711
2144
$0.02
2.77%
Market Cap$2.84M
Volume$5,207
2145
$0.89
2.58%
Market Cap$2.84M
Volume$1,086
2146
$0.01
1.58%
Market Cap$2.83M
Volume$718
2147
$0.00407702
1.82%
Market Cap$2.83M
Volume$85,716
Market Cap$2.83M
Volume$1.06M
Market Cap$2.81M
Volume$489,464
2150
$0.00000001
1.47%
Market Cap$2.81M
Volume$6,188
2151
$0.01
3.46%
Market Cap$2.81M
Volume$347
2152
$0.000573
0.16%
Market Cap$2.81M
Volume$3,926
2153
Market Cap$2.81M
Volume$219,072
2154
Market Cap$2.8M
Volume$5,255
2155
$0.00280112
1.07%
Market Cap$2.8M
Volume$512
2156
$0.27
1.14%
Market Cap$2.8M
Volume$350
2157
$0.00279965
16.48%
Market Cap$2.8M
Volume$91,193
2158
$0.00000001
0.21%
Market Cap$2.8M
Volume$254
Market Cap$2.8M
Volume$38
2160
$0.01
1.21%
Market Cap$2.79M
Volume$18,112
2161
$0.00278166
4.43%
Market Cap$2.78M
Volume$9,896
2162
Market Cap$2.78M
Volume$1.71M
2163
$0.00292149
0.78%
Market Cap$2.78M
Volume$8,914
2164
$0.00072697
0.47%
Market Cap$2.77M
Volume$10,342
Market Cap$2.77M
Volume$1.03M
2166
$0.02
1.93%
Market Cap$2.76M
Volume$47
2167
$0.00068587
0.43%
Market Cap$2.76M
Volume$50,840
Market Cap$2.76M
Volume$995,191
2169
$0.05
0.00%
Market Cap$2.76M
Volume$657
Market Cap$2.76M
Volume$1,316
2170
$0.06
8.96%
Market Cap$2.75M
Volume$81
2171
$0.01
0.46%
Market Cap$2.75M
Volume$13,658
Market Cap$2.75M
Volume$280
2173
$0.00286169
1.99%
Market Cap$2.75M
Volume$13,613
2174
$0.02
0.41%
Market Cap$2.75M
Volume$22,880
2175
$0.00002741
20.20%
Market Cap$2.74M
Volume$241,643
Market Cap$2.74M
Volume$4.72M
2177
$0.03
0.11%
Market Cap$2.74M
Volume$674
2178
$0.00002736
0.01%
Market Cap$2.74M
Volume$57,412
Market Cap$2.74M
Volume$0
2180
$0.00095476
0.55%
Market Cap$2.73M
Volume$5,291
2181
$0.00335066
1.80%
Market Cap$2.72M
Volume$60,909
2182
$0.00404299
13.77%
Market Cap$2.72M
Volume$46
Market Cap$2.72M
Volume$178,568
Market Cap$2.72M
Volume$6,807
2185
$0.00271399
11.50%
Market Cap$2.71M
Volume$761,557
2187
$0.0027211
0%
Market Cap$2.71M
Volume$3
2188
Market Cap$2.71M
Volume$1,783
2189
$0.27
1.47%
Market Cap$2.71M
Volume$117
Market Cap$2.7M
Volume$644,422
2191
$0.01
2.40%
Market Cap$2.7M
Volume$259,583
2192
$0.01
6.50%
Market Cap$2.7M
Volume$1,016
$0.00218424
0%
Market Cap$2.7M
Volume$10
Market Cap$2.7M
Volume$0
2193
$1.2
2.02%
Market Cap$2.7M
Volume$789
2194
$0.00269718
9.92%
Market Cap$2.7M
Volume$162,122
2195
$0.00269698
0.44%
Market Cap$2.7M
Volume$360
2196
$0.01
0.31%
Market Cap$2.69M
Volume$58,908
2197
$0.00219802
0.57%
Market Cap$2.69M
Volume$5,518
Market Cap$2.69M
Volume$23,515
2199
$0.00268848
3.91%
Market Cap$2.69M
Volume$44,766
2200
Market Cap$2.69M
Volume$207,435
2201
$0.00268173
12.55%
Market Cap$2.68M
Volume$1.19M
2202
$0.00267748
4.28%
Market Cap$2.68M
Volume$693,717
2203
Market Cap$2.67M
Volume$5
2204
$0.00266846
2.11%
Market Cap$2.67M
Volume$23,833
2205
$0.0011254
2.12%
Market Cap$2.67M
Volume$2,717
2114
$0.01
9.43%
Market Cap$2.94M
Volume$1,813
2115
$0.00449913
0.44%
Market Cap$2.94M
Volume$11,994

Data provided by Coingecko API