NONOS (NOX) Live Price

NONOS logo
NOXNONOS
$0.002265 -8.00%
Market Cap
$1.8M
7.99%
Volume (24)
$21,206
3.85%
Circulating Supply
795,714,830 NOX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOX price Statistics

NONOS Price Today

NONOS Price
$0.00226512

Price Change

$-0.00019697779
8.00%
24h Low / 24h High
$0.00200027 / $0.00248469

Trading Volume

$21,206
3.85%
Volume / Market Cap
0.011764353
Market Dominance
0.000061918619%
Market Rank
#2483

NONOS Supply

Circulating Supply
795,714,827.865 NOX
Total Supply
795,714,827.865 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
$1,802,564
7.99%

Fully Diluted
Market Cap

$1,802,564
11.01%

NONOS Price Yesterday

Yesterday's Low / High
$0.0020316306 / $0.0020496043
Yesterday's Open / Close
$0.0020496043 / $0.0020316306
Yesterday's Change
11.00%
Yesterday's Volume
$14,290.82

NONOS Price History

7d Low / 7d High
$0.0020316306 / $0.0035126822
30d Low / 30d High
$0.0020316306 / $0.0024863469
90d Low / 90d High
$0.0020316306 / $0.0030876106
52 Week Low / 52 Week High
$0.0020316306 / $0.0035126822
All Time HighNov 1, 2025 (11 months ago)
$0.01143162
80.19%
All Time LowAug 13, 2026 (1 months ago)
$0.00074289
204.91%

Data provided by Coingecko API

NOX to USD converter

NONOS
NONOSNOX
USD
USDUSD

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to USD)

NOXUSD by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (USD)

Date
10/10/2026
$0.002447
$0.00205
$0.002486
$0.002032
10/9/2026
$0.002738
$0.002447
$0.002761
$0.002403
10/8/2026
$0.002966
$0.002738
$0.002977
$0.002507
10/7/2026
$0.003195
$0.002966
$0.003195
$0.002907
10/6/2026
$0.003512
$0.003195
$0.003513
$0.003196
10/5/2026
$0.002857
$0.003512
$0.003402
$0.002857
10/4/2026
$0.003086
$0.002857
$0.003086
$0.00261

Data provided by Coingecko API

NOX Price Live Data

The live price of NOX is $ 0.002265 per (NOX/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 21,206 USD. NOX to USD price is updated in real-time. NONOS is -8.00% in the last 24 hours. It has a circulating supply of $ 795,714,830 NOX.

NONOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 56 minutes and 57 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

2279
Market Cap$2.22M
Volume$1,301
2280
$0.02
0.05%
Market Cap$2.22M
Volume$2,101
2281
$2.24
7.11%
Market Cap$2.22M
Volume$11,393
2282
$0.00441776
0%
Market Cap$2.21M
Volume$10
2283
$0.00000001
2.16%
Market Cap$2.2M
Volume$3,746
2284
$0.01
15.40%
Market Cap$2.2M
Volume$789
2285
$0.00049163
2.22%
Market Cap$2.2M
Volume$29,422
Market Cap$2.19M
Volume$562
2291
$0.02
1.85%
Market Cap$2.18M
Volume$9,040
2289
$0.00218037
14.21%
Market Cap$2.18M
Volume$75,840
2290
$0.61
0.23%
Market Cap$2.18M
Volume$27,972
Market Cap$2.17M
Volume$769
$0.02
0%
Market Cap$2.17M
Volume$0
2293
Market Cap$2.17M
Volume$109,736
2294
$1.43
0.66%
Market Cap$2.17M
Volume$91,117
2295
$0.00216727
7.47%
Market Cap$2.17M
Volume$682,742
2296
$0.00432927
2.46%
Market Cap$2.16M
Volume$135
2297
$0.00227969
2.18%
Market Cap$2.16M
Volume$8,808
2299
$0.00122178
38.98%
Market Cap$2.16M
Volume$510,668
2298
$0.00002161
4.30%
Market Cap$2.16M
Volume$1.58M
Market Cap$2.16M
Volume$7,717
2302
$0.01
1.20%
Market Cap$2.16M
Volume$68,548
Market Cap$2.15M
Volume$486,155
2309
$0.00310558
0.58%
Market Cap$2.15M
Volume$66,116
2303
$0.00215256
3.04%
Market Cap$2.15M
Volume$1,932
2304
Market Cap$2.15M
Volume$970
2305
$0.00214687
0.92%
Market Cap$2.15M
Volume$473
2306
$0.00239949
1.27%
Market Cap$2.14M
Volume$80
2307
$0.00015754
1.75%
Market Cap$2.14M
Volume$80,136
2308
$2.73
0.86%
Market Cap$2.14M
Volume$2,616
2310
$0.00009656
0.06%
Market Cap$2.14M
Volume$5,233
2312
$0.00212973
3.16%
Market Cap$2.13M
Volume$383,966
Market Cap$2.13M
Volume$4,908
2313
$0.0024723
0.92%
Market Cap$2.13M
Volume$14,291
2314
$0.7
0.03%
Market Cap$2.13M
Volume$49,783
Market Cap$2.13M
Volume$220
2315
$0.00255059
0.30%
Market Cap$2.12M
Volume$21
Market Cap$2.12M
Volume$23.27M
Market Cap$2.12M
Volume$1.13M
2319
$0.28
4.81%
Market Cap$2.12M
Volume$199,016
2320
$0.0037333
0.29%
Market Cap$2.11M
Volume$27,094
2322
$0.00260563
4.53%
Market Cap$2.11M
Volume$6,260
2321
$0.00210663
13.66%
Market Cap$2.11M
Volume$161,277
2323
$0.02
2.03%
Market Cap$2.1M
Volume$41,667
2324
$0.03
1.41%
Market Cap$2.1M
Volume$973,368
Market Cap$2.1M
Volume$5
2326
Market Cap$2.1M
Volume$28
2327
$0.01
4.68%
Market Cap$2.1M
Volume$5,046
2328
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
Market Cap$2.09M
Volume$232,722
2330
$0.00009064
0.41%
Market Cap$2.09M
Volume$10
$0.03
0%
Market Cap$2.09M
Volume$8,453
2335
$0.00094422
1.92%
Market Cap$2.09M
Volume$2,043
2331
$0.75
1.29%
Market Cap$2.09M
Volume$12,545
2332
$0.01
7.73%
Market Cap$2.09M
Volume$912
Market Cap$2.09M
Volume$4.18M
2334
Market Cap$2.09M
Volume$194,520
2336
$0.16
0%
Market Cap$2.09M
Volume$37
2337
$0.00003844
0.11%
Market Cap$2.08M
Volume$494
Market Cap$2.08M
Volume$4,226
2339
$0.00036154
2.00%
Market Cap$2.07M
Volume$3,431
2340
$0.00210869
1.40%
Market Cap$2.07M
Volume$5,393
Market Cap$2.07M
Volume$86,711
2342
$0.00206433
21.44%
Market Cap$2.07M
Volume$788,131
2343
$0.15
2.79%
Market Cap$2.06M
Volume$586,025
2345
$0.00206312
0.45%
Market Cap$2.06M
Volume$166,541
Market Cap$2.06M
Volume$295,255
Market Cap$2.06M
Volume$23
2344
$2.89
12.13%
Market Cap$2.06M
Volume$326,372
2347
$0.01
2.74%
Market Cap$2.06M
Volume$242,642
2349
$0.00206837
1.44%
Market Cap$2.05M
Volume$35,819
Market Cap$2.05M
Volume$18
2352
$0.00204892
2.68%
Market Cap$2.05M
Volume$262
2351
$0.03
1.13%
Market Cap$2.05M
Volume$25,333
2353
$4.13
1.33%
Market Cap$2.04M
Volume$1,017
2354
$0.00101907
0.51%
Market Cap$2.04M
Volume$394
2355
$0.00280679
10.65%
Market Cap$2.04M
Volume$29,749
2356
Market Cap$2.04M
Volume$57,834
2357
$0.02
9.63%
Market Cap$2.04M
Volume$2,843
2359
$2.17
0.78%
Market Cap$2.03M
Volume$171
2360
$0.0026803
0.63%
Market Cap$2.03M
Volume$7
2362
Market Cap$2.02M
Volume$448,584
2363
$0.00192837
2.87%
Market Cap$2.02M
Volume$226,999
Market Cap$2.02M
Volume$61,289
2365
Market Cap$2.02M
Volume$8,851
Market Cap$2.01M
Volume$591,049
2367
Market Cap$2.01M
Volume$2,842
2369
$0.05
2.16%
Market Cap$2.01M
Volume$201,944
2370
$1.02
1.12%
Market Cap$2.01M
Volume$177,565
Market Cap$2M
Volume$724,973
2372
$0.00001131
1.77%
Market Cap$2M
Volume$928
2373
$0.05
1.00%
Market Cap$1.99M
Volume$4,186
2279
Market Cap$2.22M
Volume$1,301
2280
$0.02
0.05%
Market Cap$2.22M
Volume$2,101

Data provided by Coingecko API