Physics (PHYSICS) Live Price

Physics logo
PHYSICSPhysics
JPY 0.001054-2.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 88,990
0.08%
Circulating Supply
0 PHYSICS
Issue Date
-

Data provided by Coingecko API

PHYSICS price Statistics

Physics Price Today

Physics Price
JPY 0.00105421

Price Change

JPY -0.000032303534
2.97%
24h Low / 24h High
JPY 0.00104438 / JPY 0.0010946

Trading Volume

JPY 88,990
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physics Supply

Circulating Supply
0 PHYSICS
Total Supply
100,000,000,000 PHYSICS
Max Supply
100,000,000,000 PHYSICS

Physics Market Cap

Fully Diluted
Market Cap

JPY 105,421,480
1.68%

Physics Price Yesterday

Yesterday's Low / High
JPY 0.0010718478 / JPY 0.0010727159
Yesterday's Open / Close
JPY 0.0010727159 / JPY 0.0010718478
Yesterday's Change
1.69%
Yesterday's Volume
JPY 89,540.632

Physics Price History

7d Low / 7d High
JPY 0.0000055495952 / JPY 0.000007039877
30d Low / 30d High
JPY 0.0010295868 / JPY 0.0011008432
90d Low / 90d High
JPY 0.00087267391 / JPY 0.0011008432
52 Week Low / 52 Week High
JPY 0.00087267391 / JPY 0.0011008432
All Time High12월 8일, 2023 (6 months ago)
JPY 0.00556587
81.06%
All Time Low5월 10일, 2024 (28 days ago)
JPY 0.00056021
88.18%

Data provided by Coingecko API

PHYSICS to JPY converter

Physics
PhysicsPHYSICS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Physics Price Chart (PHYSICS to JPY)

PHYSICSJPY by TradingView

Physics Exchanges

Instant crypto to crypto exchange coming soon!

Physics Historical Price Data (JPY)

Date
2024. 6. 7.
JPY 0.001068
JPY 0
JPY 0.001101
JPY 0.001067
2024. 6. 4.
JPY 0.000984
JPY 0
JPY 0.000985
JPY 0.000983
2024. 6. 3.
JPY 0.001003
JPY 0.000984
JPY 0.001016
JPY 0.000984
2024. 6. 2.
JPY 0.00089
JPY 0.001003
JPY 0.001004
JPY 0.000873
2024. 6. 1.
JPY 0.00092
JPY 0.00089
JPY 0.000951
JPY 0.000887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,424
1.63%
Market CapJPY 1.37T
VolumeJPY 23.19B
2
JPY 3,686.12
2.38%
Market CapJPY 442.91B
VolumeJPY 13.74B
4
JPY 684.15
1.56%
Market CapJPY 105.24B
VolumeJPY 1.72B
5
JPY 159.84
4.84%
Market CapJPY 73.61B
VolumeJPY 3.34B
8
JPY 0.493149
4.83%
Market CapJPY 27.37B
VolumeJPY 1.72B
9
JPY 0.145554
7.92%
Market CapJPY 21.05B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API