Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
$0.000086+ 5.55%
Market Cap
$85,773
5.16%
Volume (24)
$1,387
0.76%
Circulating Supply
999,916,170 PISCES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PISCES price Statistics

Pisces Price Today

Pisces Price
$0.00008578

Price Change

$0.00000451
5.55%
24h Low / 24h High
$0.00007996 / $0.0000964

Trading Volume

$1,386.7
0.76%
Volume / Market Cap
0.016167092
Market Dominance
0.0000037485795%
Market Rank
#5997

Pisces Supply

Circulating Supply
999,916,173.439 PISCES
Total Supply
999,916,173.439 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
$85,773
5.16%

Fully Diluted
Market Cap

$85,773
8.25%

Pisces Price Yesterday

Yesterday's Low / High
$0.000093139333 / $0.000093842748
Yesterday's Open / Close
$0.000093842748 / $0.000093139333
Yesterday's Change
8.25%
Yesterday's Volume
$1,229.4724

Pisces Price History

7d Low / 7d High
$0.000052228818 / $0.00009639907
30d Low / 30d High
$0.000080694757 / $0.00009639907
90d Low / 90d High
$0.000064750604 / $0.00009639907
52 Week Low / 52 Week High
$0.000051681699 / $0.00009639907
All Time High12월 14일, 2024 (1 years ago)
$0.00926443
99.08%
All Time Low6월 23일, 2026 (14 days ago)
$0.00003609
137.04%

Data provided by Coingecko API

PISCES to USD converter

Pisces
PiscesPISCES
USD
USDUSD

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to USD)

PISCESUSD by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (USD)

Date
2026. 7. 7.
$0.000084
$0
$0.000096
$0.000081
2026. 7. 6.
$0.000082
$0.000084
$0.000084
$0.000081
2026. 7. 5.
$0.000077
$0.000082
$0.000082
$0.000075
2026. 7. 4.
$0.000064
$0.000077
$0.000078
$0.000063
2026. 7. 2.
$0.000055
$0
$0.000058
$0.000055
2026. 7. 1.
$0.000052
$0.000055
$0.000056
$0.000052

Data provided by Coingecko API

PISCES Price Live Data

The live price of PISCES is $ 0.000086 per (PISCES/USD) today with a current market cap of 85,773 USD. 24-hour trading volume is $ 1,387 USD. PISCES to USD price is updated in real-time. Pisces is +5.55% in the last 24 hours. It has a circulating supply of $ 999,916,170 PISCES.

Pisces Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PISCES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

21 hours, 52 minutes and 38 seconds

Explore Our Other Products for PISCES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,148
1.21%
Market Cap$1.27T
Volume$31.77B
2
$1,759.51
1.93%
Market Cap$212.3B
Volume$9.33B
4
$573.14
1.72%
Market Cap$77.25B
Volume$564.85M
6
$1.1
3.33%
Market Cap$68.92B
Volume$1.36B
7
$79.29
3.34%
Market Cap$46.11B
Volume$2.24B
11
$0.07
3.74%
Market Cap$11.36B
Volume$587.75M

Data provided by Coingecko API

More Cryptocurrencies

5905
Market Cap$91,710
Volume$1,043
Market Cap$91,665
Volume$217
5878
$0.00009202
50.90%
Market Cap$91,651
Volume$82,545
5903
$0.00004856
5.77%
Market Cap$91,613
Volume$14
Market Cap$91,524
Volume$1,571
5913
$0.000095
50.10%
Market Cap$91,517
Volume$71,371
5906
$0.00016292
0%
Market Cap$91,430
Volume$1
5890
$0.00009078
18.40%
Market Cap$91,073
Volume$3,596
5909
$4,169.82
0%
Market Cap$91,072
Volume$6
5910
$0.00302726
0.01%
Market Cap$91,018
Volume$0
5911
$1.65
23.44%
Market Cap$91,012
Volume$6,555
5912
$0.00009092
3.50%
Market Cap$90,922
Volume$625
5914
Market Cap$90,762
Volume$198
5918
$0.00009063
10.92%
Market Cap$90,631
Volume$3,176
5915
$0.02
1.16%
Market Cap$90,595
Volume$4
5917
$0.00011795
2.08%
Market Cap$90,538
Volume$10
5916
$0.00009048
2.15%
Market Cap$90,520
Volume$22
5920
$0.00009606
3.80%
Market Cap$90,421
Volume$824
5877
$0.01
11.39%
Market Cap$90,420
Volume$989
5919
$0.00039273
0%
Market Cap$90,361
Volume$5
5930
$0.00010035
54.75%
Market Cap$90,311
Volume$19,280
5922
$0.00009031
6.84%
Market Cap$90,306
Volume$2,893
5923
$0.00009015
6.18%
Market Cap$90,155
Volume$1,269
5921
$0.05
0%
Market Cap$90,150
Volume$191
5927
$0.000009
11.07%
Market Cap$89,968
Volume$1,533
5924
$0.00008495
2.55%
Market Cap$89,901
Volume$545
5925
Market Cap$89,889
Volume$687
5926
$0.0000012
6.12%
Market Cap$89,874
Volume$92
5928
$0.00009026
0%
Market Cap$89,783
Volume$46
5931
$0.00008993
4.30%
Market Cap$89,743
Volume$226
5929
$0.00089733
0%
Market Cap$89,733
Volume$76
5934
$0.00009319
3.09%
Market Cap$89,557
Volume$43
5943
$0.00009467
4.73%
Market Cap$89,545
Volume$1,323
5932
$0.00008953
1.97%
Market Cap$89,527
Volume$64
5933
$0.00008947
4.03%
Market Cap$89,468
Volume$34
5936
Market Cap$89,233
Volume$48
Market Cap$89,150
Volume$4
5938
Market Cap$89,115
Volume$2
5939
$0.00097386
0%
Market Cap$89,068
Volume$76
5945
$0.00008899
20.32%
Market Cap$88,988
Volume$10,111
5940
$0.00088974
2.68%
Market Cap$88,974
Volume$24
5941
$0.00008895
3.25%
Market Cap$88,946
Volume$26,594
5944
$0.00008891
2.98%
Market Cap$88,903
Volume$9
Market Cap$88,893
Volume$148
5946
Market Cap$88,625
Volume$3
5947
$0.00008852
0%
Market Cap$88,524
Volume$12
5962
$0.00008849
4.50%
Market Cap$88,478
Volume$1,127
5949
$0.00008846
4.08%
Market Cap$88,464
Volume$8
5948
$0.00011057
0.15%
Market Cap$88,459
Volume$1
5963
$0.0000884
5.30%
Market Cap$88,398
Volume$346
5951
$0.00008836
0.09%
Market Cap$88,359
Volume$451
5952
$0.00008839
2.75%
Market Cap$88,352
Volume$165
5960
$0.00009256
6.89%
Market Cap$88,310
Volume$1,312
5950
$0.0001593
0%
Market Cap$88,294
Volume$50
5953
$0.00008911
3.81%
Market Cap$88,215
Volume$63
5958
$0.00008999
4.08%
Market Cap$88,172
Volume$1
5954
$0.00000021
0%
Market Cap$88,145
Volume$13
5956
$0.00008809
1.69%
Market Cap$88,092
Volume$63
5955
$0.00000123
1.44%
Market Cap$88,091
Volume$5
5957
$0.0011825
1.71%
Market Cap$88,038
Volume$16,858
5970
$0.00028382
29.69%
Market Cap$87,978
Volume$9,840
5959
$0.00008791
6.50%
Market Cap$87,938
Volume$1,117
Market Cap$87,932
Volume$19,461
5995
$0.00009103
2.41%
Market Cap$87,857
Volume$921
5964
$0.00059964
2.15%
Market Cap$87,749
Volume$1,236
5974
$0.00009745
0.98%
Market Cap$87,702
Volume$3,428
5965
$0.00438392
0%
Market Cap$87,678
Volume$53
5966
$0.00008764
0.28%
Market Cap$87,635
Volume$5
5967
Market Cap$87,565
Volume$1,721
5968
$0.00000021
0%
Market Cap$87,458
Volume$51
5969
Market Cap$87,430
Volume$18
5971
Market Cap$87,331
Volume$47
5979
$0.00008727
2.89%
Market Cap$87,255
Volume$26
5982
Market Cap$87,242
Volume$8,066
5972
$0.00000013
0%
Market Cap$87,166
Volume$3
5973
$0.00000087
7.31%
Market Cap$87,152
Volume$881
Market Cap$87,090
Volume$110
5975
$0.00008852
0%
Market Cap$87,059
Volume$460
5976
$0.00008699
2.30%
Market Cap$86,995
Volume$3
5978
$0.00008782
4.43%
Market Cap$86,943
Volume$51
6004
$0.00008936
40.97%
Market Cap$86,913
Volume$53,705
5977
Market Cap$86,793
Volume$25
Market Cap$86,732
Volume$55,502
5984
$0.0000868
3.47%
Market Cap$86,697
Volume$96
5981
$0.00008663
2.69%
Market Cap$86,633
Volume$26,475
Market Cap$86,580
Volume$29
5987
$0.00009674
8.81%
Market Cap$86,534
Volume$634
5986
$0.00008644
0%
Market Cap$86,439
Volume$26
5988
$0.00008634
0.52%
Market Cap$86,343
Volume$13
5989
$0.00011763
3.31%
Market Cap$86,239
Volume$2
5991
$0.00008624
17.93%
Market Cap$86,211
Volume$4,590
6001
$0.00009252
12.39%
Market Cap$86,108
Volume$19,331
5992
$0.00000111
0.50%
Market Cap$86,010
Volume$2
5996
$0.00070513
4.29%
Market Cap$85,982
Volume$294
6007
$0.00008607
8.02%
Market Cap$85,982
Volume$1,623
5990
$0.00085955
2.97%
Market Cap$85,955
Volume$66
5993
$0.0000086
0.39%
Market Cap$85,950
Volume$15
5998
$0.00008624
3.61%
Market Cap$85,936
Volume$3
5905
Market Cap$91,710
Volume$1,043
Market Cap$91,665
Volume$217

Data provided by Coingecko API