Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
$0.000074 0.00%
Market Cap
$74,215
0%
Volume (24)
$116
0.15%
Circulating Supply
999,915,710 PISCES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PISCES price Statistics

Pisces Price Today

Pisces Price
$0.00007422
24h Low / 24h High
$0.00007308 / $0.00007509

Trading Volume

$115.81
0.15%
Volume / Market Cap
0.0015604662
Market Dominance
0.0000025860499%
Market Rank
#6515

Pisces Supply

Circulating Supply
999,915,710.946 PISCES
Total Supply
999,915,710.946 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
$74,215

Fully Diluted
Market Cap

$74,215
0.35%

Pisces Price Yesterday

Yesterday's Low / High
$0.000073905408 / $0.000074013983
Yesterday's Open / Close
$0.000074013983 / $0.000073905408
Yesterday's Change
0.35%
Yesterday's Volume
$115.48887

Pisces Price History

7d Low / 7d High
$0.000073113267 / $0.000094466563
30d Low / 30d High
$0.000073113267 / $0.000077596302
90d Low / 90d High
$0.000073113267 / $0.000091563276
52 Week Low / 52 Week High
$0.000073113267 / $0.000094466563
All Time High12월 14일, 2024 (1 years ago)
$0.00926443
99.20%
All Time Low6월 23일, 2026 (3 months ago)
$0.00003616
105.27%

Data provided by Coingecko API

PISCES to USD converter

Pisces
PiscesPISCES
USD
USDUSD

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to USD)

PISCESUSD by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (USD)

Date
2026. 10. 1.
$0.000076
$0.000074
$0.000076
$0.000073
2026. 9. 30.
$0.000084
$0.000076
$0.000086
$0.000076
2026. 9. 29.
$0.000088
$0.000084
$0.000089
$0.000084
2026. 9. 28.
$0.000093
$0.000088
$0.000093
$0.000087
2026. 9. 27.
$0.000092
$0.000093
$0.000094
$0.000091
2026. 9. 26.
$0.000094
$0.000092
$0.000094
$0.000091
2026. 9. 25.
$0.00008
$0.000094
$0.000094
$0.000078

Data provided by Coingecko API

PISCES Price Live Data

The live price of PISCES is $ 0.000074 per (PISCES/USD) today with a current market cap of 74,215 USD. 24-hour trading volume is $ 116 USD. PISCES to USD price is updated in real-time. Pisces is 0.00% in the last 24 hours. It has a circulating supply of $ 999,915,710 PISCES.

Pisces Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PISCES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 11 minutes and 21 seconds

Explore Our Other Products for PISCES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,542
2.86%
Market Cap$1.74T
Volume$38.16B
2
$2,734.46
0.95%
Market Cap$333.85B
Volume$15.29B
4
$780.32
1.41%
Market Cap$103.91B
Volume$753.1M
5
$1.53
1.37%
Market Cap$96.24B
Volume$2.78B
7
$123.33
3.58%
Market Cap$72.49B
Volume$4.2B
12
$0.1
0.52%
Market Cap$15.05B
Volume$813.23M

Data provided by Coingecko API

More Cryptocurrencies

5941
$0.00010461
0.08%
Market Cap$104,608
Volume$291
Market Cap$104,551
Volume$2
5943
$0.00010438
6.63%
Market Cap$104,384
Volume$984
5944
$0.00195198
18.56%
Market Cap$104,376
Volume$16,195
$0.00010426
0%
Market Cap$104,253
Volume$2
5945
$0.00013448
4.42%
Market Cap$104,204
Volume$414
5946
$0.00056117
0.97%
Market Cap$104,194
Volume$2,081
5947
$0.00011092
0.92%
Market Cap$104,183
Volume$638
5948
$0.00104123
27.87%
Market Cap$104,121
Volume$8,560
$0.00010398
0%
Market Cap$103,970
Volume$101
5949
$0.00010397
18.20%
Market Cap$103,931
Volume$33,598
5950
$0.0001039
0%
Market Cap$103,904
Volume$24
5951
$0.00028097
63.72%
Market Cap$103,900
Volume$2,500
5952
$0.00053004
3.51%
Market Cap$103,835
Volume$11,377
5953
$0.00059299
7.54%
Market Cap$103,774
Volume$47,517
$0.0037455
0%
Market Cap$103,702
Volume$2
5954
$0.00493746
0%
Market Cap$103,687
Volume$1
5955
$0.00010345
15.15%
Market Cap$103,460
Volume$57,217
5956
$0.00010347
1.75%
Market Cap$103,432
Volume$207
5957
$0.00010331
2.13%
Market Cap$103,263
Volume$13
5958
$0.00010629
59.00%
Market Cap$103,252
Volume$81,292
5959
$0.01
0%
Market Cap$103,131
Volume$20
$0.00006625
0%
Market Cap$103,101
Volume$1
Market Cap$103,076
Volume$3
Market Cap$102,988
Volume$38
5961
$0.0001029
0%
Market Cap$102,889
Volume$24
5962
$0.00000103
5.22%
Market Cap$102,798
Volume$1,278
5963
$0.00000103
21.89%
Market Cap$102,624
Volume$19,451
5964
$0.00010261
6.24%
Market Cap$102,610
Volume$398
5965
$0.00010262
0.76%
Market Cap$102,560
Volume$219
5966
$0.00010357
19.66%
Market Cap$102,489
Volume$11,558
5967
$0.00010241
2.50%
Market Cap$102,346
Volume$90
5968
$0.00000128
0.02%
Market Cap$102,330
Volume$23
5969
$0.00237538
0.30%
Market Cap$102,317
Volume$1
Market Cap$102,236
Volume$0
Market Cap$102,233
Volume$97
5971
$0.00102222
0.58%
Market Cap$102,220
Volume$5
5972
$0.00010215
0%
Market Cap$102,148
Volume$55
Market Cap$102,138
Volume$13
$0.00010208
0%
Market Cap$102,083
Volume$1
5973
$0.00266692
1.16%
Market Cap$102,026
Volume$2
5974
$0.0000001
0.87%
Market Cap$101,983
Volume$426
5975
$0.00058869
2.51%
Market Cap$101,956
Volume$105
5976
$0.00010189
59.65%
Market Cap$101,885
Volume$17,877
5977
$0.09
0.73%
Market Cap$101,885
Volume$1,287
$0.00043999
0%
Market Cap$101,854
Volume$9
5978
$0.00010359
1.59%
Market Cap$101,736
Volume$133
5979
$0.00001331
0.23%
Market Cap$101,729
Volume$15
5980
$0.00013383
0.42%
Market Cap$101,705
Volume$16
5981
$0.00101694
0.30%
Market Cap$101,699
Volume$878
$0.00012711
0%
Market Cap$101,689
Volume$6
Market Cap$101,669
Volume$21
5983
$0.00010157
0.17%
Market Cap$101,576
Volume$105
5984
$0.06
0.02%
Market Cap$101,517
Volume$1,034
5985
$0.00004134
5.29%
Market Cap$101,386
Volume$1,173
5986
$0.00008447
0.09%
Market Cap$101,357
Volume$19
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
5987
$0.00018556
2.68%
Market Cap$101,219
Volume$528
Market Cap$101,116
Volume$8
5989
$0.00481372
0.02%
Market Cap$101,088
Volume$72
5990
$0.00010102
0.03%
Market Cap$101,007
Volume$9
5991
$1
0.01%
Market Cap$100,699
Volume$13,538
5992
$0.00279652
0%
Market Cap$100,673
Volume$2
$0.00010065
0%
Market Cap$100,646
Volume$6
5993
$0.00012497
7.06%
Market Cap$100,583
Volume$553
5994
$0.00023904
3.93%
Market Cap$100,561
Volume$1,015
5995
$0.00010048
1.69%
Market Cap$100,462
Volume$5
5996
$0.00100414
0.03%
Market Cap$100,416
Volume$146
5997
$0.0001005
1.81%
Market Cap$100,392
Volume$106
$0.00477977
0%
Market Cap$100,375
Volume$1
5998
$0.00010028
0.27%
Market Cap$100,290
Volume$60
Market Cap$100,285
Volume$0
$0.00010028
0%
Market Cap$100,278
Volume$7
6000
$0.00477381
0.80%
Market Cap$100,250
Volume$51
6001
$0.00001697
0%
Market Cap$100,245
Volume$51
6002
$0.0001002
0.12%
Market Cap$100,207
Volume$97
6003
$0.00010024
17.79%
Market Cap$100,186
Volume$4,891
6004
$0.0001001
13.17%
Market Cap$100,115
Volume$1,164
Market Cap$100,107
Volume$0
6006
$0.00002
0.01%
Market Cap$100,008
Volume$19
6007
$0.00152683
0.34%
Market Cap$100,007
Volume$145
6008
$0.00063524
3.42%
Market Cap$99,993
Volume$15,474
6009
$0.06
0.21%
Market Cap$99,834
Volume$127
6010
$0
0.04%
Market Cap$99,822
Volume$6
6011
$0.00133819
0%
Market Cap$99,708
Volume$269
6012
$0.00009975
3.94%
Market Cap$99,702
Volume$78
6013
$0.00011193
0.41%
Market Cap$99,624
Volume$218
6014
$0.00010015
2.21%
Market Cap$99,618
Volume$25
6015
$0.0000996
0.53%
Market Cap$99,608
Volume$115
6016
$0.00009955
0.32%
Market Cap$99,543
Volume$73
6017
$0.00101762
0%
Market Cap$99,472
Volume$20
6018
$0.00010723
19.27%
Market Cap$99,411
Volume$6,181
$0.00012985
0%
Market Cap$99,363
Volume$12
6019
$0.00009932
17.32%
Market Cap$99,321
Volume$387
6020
$0.00002519
0.01%
Market Cap$99,314
Volume$118
6021
$0.00000099
1.33%
Market Cap$99,195
Volume$40
6022
Market Cap$99,159
Volume$31
6023
$0.02
0.80%
Market Cap$99,154
Volume$28
5941
$0.00010461
0.08%
Market Cap$104,608
Volume$291
Market Cap$104,551
Volume$2

Data provided by Coingecko API