Pisces (PISCES) Live Price

Pisces logo
PISCESPisces
$0.00008 -9.65%
Market Cap
$80,019
9.65%
Volume (24)
$784
0.76%
Circulating Supply
999,915,880 PISCES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PISCES price Statistics

Pisces Price Today

Pisces Price
$0.00008003

Price Change

$-0.0000085498627
9.65%
24h Low / 24h High
$0.00007917 / $0.00008869

Trading Volume

$784
0.76%
Volume / Market Cap
0.0097976731
Market Dominance
0.0000029921702%
Market Rank
#5707

Pisces Supply

Circulating Supply
999,915,878.105 PISCES
Total Supply
999,915,878.105 PISCES
Max Supply
999,999,999 PISCES

Pisces Market Cap

Market Cap
$80,019
9.65%

Fully Diluted
Market Cap

$80,019
0.51%

Pisces Price Yesterday

Yesterday's Low / High
$0.000079317344 / $0.000079919677
Yesterday's Open / Close
$0.000079919677 / $0.000079317344
Yesterday's Change
0.52%
Yesterday's Volume
$785.67848

Pisces Price History

7d Low / 7d High
$0.000079317344 / $0.00013427132
30d Low / 30d High
$0.000079317344 / $0.000089923299
90d Low / 90d High
$0.000079317344 / $0.00010718415
52 Week Low / 52 Week High
$0.000079317344 / $0.00013501762
All Time High12월 14일, 2024 (1 years ago)
$0.00926443
99.14%
All Time Low6월 23일, 2026 (2 months ago)
$0.00003616
121.32%

Data provided by Coingecko API

PISCES to USD converter

Pisces
PiscesPISCES
USD
USDUSD

Data provided by Coingecko API

Real-Time Pisces Price Chart (PISCES to USD)

PISCESUSD by TradingView

Pisces Exchanges

Instant crypto to crypto exchange coming soon!

Pisces Historical Price Data (USD)

Date
2026. 9. 9.
$0.000089
$0.00008
$0.00009
$0.000079
2026. 9. 8.
$0.000089
$0.000089
$0.00009
$0.000088
2026. 9. 7.
$0.00009
$0.000089
$0.000099
$0.000085
2026. 9. 6.
$0.000106
$0.00009
$0.000107
$0.000089
2026. 9. 5.
$0.000108
$0.000106
$0.000109
$0.000106
2026. 9. 4.
$0.000108
$0.000108
$0.000108
$0.000105
2026. 9. 3.
$0.000133
$0.000108
$0.000135
$0.000096

Data provided by Coingecko API

PISCES Price Live Data

The live price of PISCES is $ 0.00008 per (PISCES/USD) today with a current market cap of 80,019 USD. 24-hour trading volume is $ 784 USD. PISCES to USD price is updated in real-time. Pisces is -9.65% in the last 24 hours. It has a circulating supply of $ 999,915,880 PISCES.

Pisces Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PISCES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 47 minutes and 45 seconds

Explore Our Other Products for PISCES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

4973
$0.00014105
1.78%
Market Cap$141,038
Volume$82
4968
$0.00014097
7.33%
Market Cap$140,895
Volume$148,277
4933
Market Cap$140,884
Volume$46
4969
$0.00014081
13.36%
Market Cap$140,758
Volume$599
Market Cap$140,691
Volume$837
5023
$0.00023441
0.91%
Market Cap$140,631
Volume$36
4971
$0.00075988
1.58%
Market Cap$140,625
Volume$3,718
Market Cap$140,550
Volume$3,853
4973
$0.00000141
0.98%
Market Cap$140,550
Volume$2,402
4974
$0.00014056
0.98%
Market Cap$140,545
Volume$491
4995
Market Cap$140,441
Volume$54
4975
$0.00014042
6.96%
Market Cap$140,396
Volume$953
4976
$0.00023023
0.05%
Market Cap$140,213
Volume$6
4983
$0.00063699
0%
Market Cap$140,201
Volume$9
4977
$0.00000014
0%
Market Cap$140,090
Volume$5
4978
$0.00000023
0.26%
Market Cap$139,953
Volume$171
4979
$0.00178737
0.02%
Market Cap$139,950
Volume$18,074
Market Cap$139,928
Volume$400
4981
$0.00013989
56.89%
Market Cap$139,917
Volume$57,571
4982
$0.00000038
3.14%
Market Cap$139,863
Volume$108
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
4521
Market Cap$139,664
Volume$732
4983
$0.00055783
1.84%
Market Cap$139,458
Volume$3
5051
$0.00000186
4.49%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4984
$0.00014285
8.33%
Market Cap$139,346
Volume$26,354
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
4985
$0.00014649
11.05%
Market Cap$138,966
Volume$2,262
4986
$0.00067846
0.42%
Market Cap$138,739
Volume$421
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
4987
$0.00013869
4.30%
Market Cap$138,688
Volume$184
Market Cap$138,592
Volume$1
Market Cap$138,466
Volume$41
4950
$0.00156238
1.31%
Market Cap$138,452
Volume$12
4988
$0.00019954
2.01%
Market Cap$138,375
Volume$548,739
4989
Market Cap$138,342
Volume$11,481
5036
$0.00003189
0%
Market Cap$138,263
Volume$322
4990
$0.00013822
4.22%
Market Cap$138,220
Volume$8
4991
$0.00032547
10.09%
Market Cap$137,957
Volume$1
Market Cap$137,944
Volume$14
5054
$0.00000138
0%
Market Cap$137,933
Volume$2
4993
$0.00013806
3.06%
Market Cap$137,763
Volume$191
4994
$0.0000918
6.76%
Market Cap$137,697
Volume$103
4995
$0.00001377
4.95%
Market Cap$137,609
Volume$7
4996
$0.00137601
1.97%
Market Cap$137,518
Volume$135
4997
$0.00014159
2.13%
Market Cap$137,457
Volume$15
4998
Market Cap$137,206
Volume$1,117
4999
$0.0000686
0%
Market Cap$137,201
Volume$9
5000
$0.00158004
8.95%
Market Cap$137,101
Volume$26
5040
$13.11
0%
Market Cap$137,043
Volume$1,493
5001
$0.00015407
5.56%
Market Cap$136,935
Volume$1,627
5002
$0.00011391
2.12%
Market Cap$136,697
Volume$972
5003
$0.00136614
0.77%
Market Cap$136,616
Volume$125
5004
$0.00116951
4.69%
Market Cap$136,584
Volume$72,799
5005
$0.00153659
3.37%
Market Cap$136,569
Volume$2
5006
$0.00013637
7.96%
Market Cap$136,317
Volume$106
5007
$0.00013865
54.50%
Market Cap$136,309
Volume$9,651
5008
$0.00398516
0.64%
Market Cap$136,247
Volume$28,690
5009
$0.00013625
5.94%
Market Cap$136,152
Volume$24,338
5010
Market Cap$135,992
Volume$643
5097
$0.00029226
0%
Market Cap$135,947
Volume$1
5011
Market Cap$135,882
Volume$12
Market Cap$135,821
Volume$2,803
5013
$0.00013578
6.19%
Market Cap$135,724
Volume$7,354
5058
$0.00000197
0%
Market Cap$135,666
Volume$6
5014
$0.00000231
1.34%
Market Cap$135,572
Volume$77
5015
$0.00025003
7.66%
Market Cap$135,543
Volume$621
5016
$0.00152042
4.14%
Market Cap$135,425
Volume$553
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5017
$0.00000002
9.67%
Market Cap$135,315
Volume$2,697
5018
Market Cap$134,921
Volume$561
5019
$0.00016483
2.02%
Market Cap$134,902
Volume$112
5020
$0.00013495
2.21%
Market Cap$134,894
Volume$111
Market Cap$134,624
Volume$34
5021
Market Cap$134,588
Volume$3
5022
$0.0004792
2.32%
Market Cap$134,565
Volume$472
Market Cap$134,508
Volume$2,022
5023
Market Cap$134,267
Volume$806
5024
$0.00013422
6.65%
Market Cap$134,181
Volume$1,033
5101
$0.0027103
1.36%
Market Cap$134,168
Volume$8
5026
$0.00134596
0%
Market Cap$134,073
Volume$7
5027
$0.01
0.93%
Market Cap$133,809
Volume$898
5028
$0.00013949
2.59%
Market Cap$133,809
Volume$1,748
Market Cap$133,586
Volume$2,453
4972
$0.0000708
2.24%
Market Cap$133,568
Volume$53
5030
$0.0002672
2.15%
Market Cap$133,566
Volume$48
5116
$0.00011679
0%
Market Cap$133,511
Volume$38
5031
$0.00013345
11.40%
Market Cap$133,372
Volume$361
5005
$0.00013309
2.61%
Market Cap$133,085
Volume$68
5135
$0.01
0%
Market Cap$133,071
Volume$109
5032
$0.00046378
8.16%
Market Cap$133,031
Volume$1,548
5033
$0.00184224
7.33%
Market Cap$132,926
Volume$138
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5034
Market Cap$132,882
Volume$199
5035
$0.00000388
0.02%
Market Cap$132,847
Volume$22
5036
$0.00000133
1.81%
Market Cap$132,830
Volume$830
4973
$0.00014105
1.78%
Market Cap$141,038
Volume$82
4968
$0.00014097
7.33%
Market Cap$140,895
Volume$148,277

Data provided by Coingecko API