PONSTAR (PONSTAR) Live Price

PONSTAR logo
PONSTARPONSTAR
$0.000034 -12.17%
Market Cap
$27,069
12.16%
Volume (24)
$957
1.85%
Circulating Supply
792,554,490 PONSTAR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PONSTAR price Statistics

PONSTAR Price Today

PONSTAR Price
$0.00003415

Price Change

$-0.0000047322321
12.17%
24h Low / 24h High
$0.00003409 / $0.00003929

Trading Volume

$956.85
1.85%
Volume / Market Cap
0.035348554
Market Dominance
<0.000001%
Market Rank
#7943

PONSTAR Supply

Circulating Supply
792,554,492.545 PONSTAR
Total Supply
792,554,492.545 PONSTAR
Max Supply
1,000,000,000 PONSTAR

PONSTAR Market Cap

Market Cap
$27,069
12.16%

Fully Diluted
Market Cap

$27,069
1.80%

PONSTAR Price Yesterday

Yesterday's Low / High
$0.000034459621 / $0.000035097788
Yesterday's Open / Close
$0.000034459621 / $0.000035097788
Yesterday's Change
1.81%
Yesterday's Volume
$936.21242

PONSTAR Price History

7d Low / 7d High
$0.000034091383 / $0.000049296277
30d Low / 30d High
$0.000034459621 / $0.000039233672
90d Low / 90d High
$0.000034459621 / $0.000045583949
52 Week Low / 52 Week High
$0.000034459621 / $0.000050257871
All Time High9월 5일, 2026 (1 months ago)
$0.00076132
95.51%
All Time Low8월 18일, 2026 (1 months ago)
$0.00001528
123.55%

Data provided by Coingecko API

PONSTAR to USD converter

PONSTAR
PONSTARPONSTAR
USD
USDUSD

Data provided by Coingecko API

Real-Time PONSTAR Price Chart (PONSTAR to USD)

PONSTARUSD by TradingView

PONSTAR Exchanges

Instant crypto to crypto exchange coming soon!

PONSTAR Historical Price Data (USD)

Date
2026. 10. 9.
$0.000038
$0.000034
$0.000039
$0.000035
2026. 10. 8.
$0.000042
$0.000038
$0.000043
$0.000037
2026. 10. 7.
$0.000045
$0.000042
$0.000045
$0.000042
2026. 10. 6.
$0.000044
$0.000045
$0.000046
$0.000044
2026. 10. 5.
$0.000045
$0.000044
$0.000045
$0.000044
2026. 10. 4.
$0.000045
$0.000045
$0.000046
$0.000043
2026. 10. 3.
$0.000048
$0.000045
$0.00005
$0.000045

Data provided by Coingecko API

PONSTAR Price Live Data

The live price of PONSTAR is $ 0.000034 per (PONSTAR/USD) today with a current market cap of 27,069 USD. 24-hour trading volume is $ 957 USD. PONSTAR to USD price is updated in real-time. PONSTAR is -12.17% in the last 24 hours. It has a circulating supply of $ 792,554,490 PONSTAR.

PONSTAR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PONSTAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 21 minutes and 13 seconds

Explore Our Other Products for PONSTAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

6989
$0
4.49%
Market Cap$49,680
Volume$18
6990
$0.00004968
2.37%
Market Cap$49,666
Volume$58
6991
Market Cap$49,658
Volume$3,998
6992
$0.00004964
11.24%
Market Cap$49,649
Volume$1,300
6993
$0.00006406
0.76%
Market Cap$49,639
Volume$14
6994
$0.00004961
0.29%
Market Cap$49,604
Volume$1
6995
$0.00006134
0%
Market Cap$49,591
Volume$5
$0.00015748
0%
Market Cap$49,585
Volume$9
6996
$0.00004958
4.14%
Market Cap$49,572
Volume$290
6997
$0.00004957
4.54%
Market Cap$49,566
Volume$236
6998
$0.00004955
11.52%
Market Cap$49,543
Volume$951
6999
$0.00099605
0.58%
Market Cap$49,536
Volume$109
7000
$0.00004951
1.01%
Market Cap$49,500
Volume$199
$0.00005259
0%
Market Cap$49,367
Volume$11
7001
$0.00053594
1.58%
Market Cap$49,364
Volume$1
7002
$0.00005269
1.95%
Market Cap$49,346
Volume$253
$0.00004925
0%
Market Cap$49,344
Volume$0
7003
$0.00004929
5.33%
Market Cap$49,318
Volume$1,581
7004
$0.00004934
5.90%
Market Cap$49,185
Volume$23
7005
$0.00002458
0%
Market Cap$49,175
Volume$5
Market Cap$49,150
Volume$1
7007
Market Cap$49,099
Volume$184
7008
$0.00004912
0.48%
Market Cap$49,081
Volume$94
7009
$0.00004906
31.64%
Market Cap$49,061
Volume$9,626
7010
$0.00000049
0%
Market Cap$49,037
Volume$5
$0.00004899
0%
Market Cap$48,977
Volume$10
7011
Market Cap$48,973
Volume$1,120
$0.0000049
0%
Market Cap$48,969
Volume$54,398
Market Cap$48,967
Volume$4
7012
Market Cap$48,852
Volume$89
7013
$0.00000012
0%
Market Cap$48,837
Volume$12
7014
$0.00017674
0.81%
Market Cap$48,834
Volume$79
Market Cap$48,781
Volume$107
Market Cap$48,780
Volume$102
7016
$0.00004912
4.03%
Market Cap$48,765
Volume$639
7017
$0.00004288
1.15%
Market Cap$48,730
Volume$196
7018
Market Cap$48,730
Volume$5
7019
$0.00000736
0.00%
Market Cap$48,729
Volume$17
$0.00000005
0%
Market Cap$48,727
Volume$6
Market Cap$48,703
Volume$4
$0.00005663
0%
Market Cap$48,700
Volume$117
$0.00005472
0%
Market Cap$48,667
Volume$180
$0.00000049
0%
Market Cap$48,666
Volume$11
7020
$0.00005059
3.06%
Market Cap$48,646
Volume$347
$0.00018118
0%
Market Cap$48,624
Volume$2
7021
$0.00231528
0.77%
Market Cap$48,621
Volume$4
$0.0007494
0%
Market Cap$48,576
Volume$29
7022
$0.00005101
21.25%
Market Cap$48,521
Volume$1,711
$0.00017978
0%
Market Cap$48,498
Volume$1,392
$0.00004899
0%
Market Cap$48,495
Volume$2
Market Cap$48,463
Volume$15
$0.00004846
0%
Market Cap$48,462
Volume$51
$0.00004845
0%
Market Cap$48,434
Volume$2
$0.00014893
0%
Market Cap$48,404
Volume$3
7024
$0.00004835
4.04%
Market Cap$48,351
Volume$155
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
7025
$0.0000007
1.90%
Market Cap$48,277
Volume$77
7026
$0.00005041
3.90%
Market Cap$48,277
Volume$313
Market Cap$48,266
Volume$499
7027
$0.00004914
0%
Market Cap$48,224
Volume$952
7028
$0.00000399
0.47%
Market Cap$48,213
Volume$101,235
7029
$0.00004821
2.49%
Market Cap$48,210
Volume$49
Market Cap$48,203
Volume$4
7030
$0.00000005
0.89%
Market Cap$48,203
Volume$2,218
Market Cap$48,197
Volume$29
$0.00000011
0%
Market Cap$48,196
Volume$94
7032
$0.00000048
0.41%
Market Cap$48,195
Volume$1
$0.00000007
0%
Market Cap$48,148
Volume$5
7033
Market Cap$48,116
Volume$49
7034
$0.000935
5.65%
Market Cap$48,112
Volume$379
7035
$0.00006205
0.14%
Market Cap$48,110
Volume$82
$0.00011576
0%
Market Cap$48,103
Volume$12
7036
Market Cap$48,070
Volume$969
7037
$0.00006002
32.27%
Market Cap$48,048
Volume$13,750
$0.00000053
0%
Market Cap$48,039
Volume$410
7038
$0.00004799
1.06%
Market Cap$47,994
Volume$18
7039
$0.00000454
0.35%
Market Cap$47,973
Volume$275
7040
$0.00009076
0%
Market Cap$47,966
Volume$3
Market Cap$47,933
Volume$22
Market Cap$47,911
Volume$16
7041
$0.00004787
1.09%
Market Cap$47,876
Volume$178
$0.00013697
0%
Market Cap$47,868
Volume$41
7042
$0.00000051
0.17%
Market Cap$47,858
Volume$2
Market Cap$47,829
Volume$29
7044
$0.00004783
0.49%
Market Cap$47,806
Volume$1
7045
$0.00004781
0%
Market Cap$47,770
Volume$118
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7046
Market Cap$47,731
Volume$27
$0.0000498
0%
Market Cap$47,688
Volume$6
$0.00000011
0%
Market Cap$47,674
Volume$27
7047
$0.00005982
0.95%
Market Cap$47,668
Volume$18
7048
$0.06
0.52%
Market Cap$47,664
Volume$13
7049
$0.00004764
3.18%
Market Cap$47,640
Volume$332
Market Cap$47,627
Volume$15
7050
Market Cap$47,597
Volume$49
7051
$0.00018567
5.81%
Market Cap$47,538
Volume$33
7052
Market Cap$47,536
Volume$76
Market Cap$47,533
Volume$119
6989
$0
4.49%
Market Cap$49,680
Volume$18
6990
$0.00004968
2.37%
Market Cap$49,666
Volume$58

Data provided by Coingecko API