PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
$0.001564 -3.45%
Market Cap
$291,074
3.45%
Volume (24)
$17
0.51%
Circulating Supply
186,109,190 PREME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PREME price Statistics

PREME Token Price Today

PREME Token Price
$0.00156407

Price Change

$-0.000055842089
3.45%
24h Low / 24h High
$0.00155416 / $0.00162142

Trading Volume

$16.53
0.51%
Volume / Market Cap
0.000056789682
Market Dominance
0.000010087116%
Market Rank
#4461

PREME Token Supply

Circulating Supply
186,109,186.022 PREME
Total Supply
231,109,186.022 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
$291,074
3.45%

Fully Diluted
Market Cap

$361,454
1.66%

PREME Token Price Yesterday

Yesterday's Low / High
$0.0015863302 / $0.0015943914
Yesterday's Open / Close
$0.0015943914 / $0.0015863302
Yesterday's Change
1.65%
Yesterday's Volume
$54.673493

PREME Token Price History

7d Low / 7d High
$0.0015573019 / $0.0016857184
30d Low / 30d High
$0.0015863302 / $0.0016288558
90d Low / 90d High
$0.0015772077 / $0.0016705218
52 Week Low / 52 Week High
$0.0015127698 / $0.0016857184
All Time High6월 29일, 2026 (3 months ago)
$0.055608
97.19%
All Time Low9월 6일, 2025 (1 years ago)
$0.00112735
38.74%

Data provided by Coingecko API

PREME to USD converter

PREME Token
PREME TokenPREME
USD
USDUSD

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to USD)

PREMEUSD by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (USD)

Date
2026. 9. 27.
$0.001599
$0.001594
$0.001629
$0.001586
2026. 9. 26.
$0.001638
$0.001599
$0.001638
$0.00159
2026. 9. 25.
$0.001627
$0.001638
$0.001671
$0.001606
2026. 9. 24.
$0.001595
$0.001627
$0.001641
$0.001575
2026. 9. 23.
$0.001648
$0.001595
$0.001686
$0.001566
2026. 9. 22.
$0.001636
$0.001648
$0.001673
$0.001608
2026. 9. 21.
$0.001513
$0.001636
$0.00165
$0.001513

Data provided by Coingecko API

PREME Price Live Data

The live price of PREME is $ 0.001564 per (PREME/USD) today with a current market cap of 291,074 USD. 24-hour trading volume is $ 17 USD. PREME to USD price is updated in real-time. PREME Token is -3.45% in the last 24 hours. It has a circulating supply of $ 186,109,190 PREME.

PREME Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 23 minutes and 35 seconds

Explore Our Other Products for PREME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

4149
$0.01
4.70%
Market Cap$370,760
Volume$1,058
4150
$0.00374873
7.35%
Market Cap$370,610
Volume$1,736
4151
$0.00243356
4.92%
Market Cap$370,362
Volume$285
$0.00036999
0%
Market Cap$369,994
Volume$6
4152
$0.00074327
0.36%
Market Cap$369,965
Volume$25
4153
$0.00036887
5.14%
Market Cap$369,841
Volume$45,999
4154
$0.00000037
4.42%
Market Cap$369,826
Volume$30,316
4155
$0.00185169
0.52%
Market Cap$369,571
Volume$22
4156
$0.00037318
24.06%
Market Cap$369,548
Volume$15,647
4157
$0.0003694
21.25%
Market Cap$369,416
Volume$65,249
4158
$0.00011716
0.35%
Market Cap$369,068
Volume$6,479
4159
$0.00036908
6.43%
Market Cap$369,068
Volume$3,843
4160
$0.03
1.31%
Market Cap$368,817
Volume$66,281
Market Cap$368,376
Volume$951,454
4162
$60.74
4.61%
Market Cap$367,934
Volume$2.59M
4163
$0.00037087
3.91%
Market Cap$367,905
Volume$40,256
Market Cap$367,504
Volume$298
4165
$0.00040926
0.91%
Market Cap$366,479
Volume$147
4166
$0.00036617
1.85%
Market Cap$366,163
Volume$672
4167
$0.00039976
3.56%
Market Cap$365,739
Volume$20,695
4168
$0.00035945
3.21%
Market Cap$365,535
Volume$10,901
Market Cap$364,890
Volume$157
Market Cap$364,852
Volume$2
4171
$0
3.36%
Market Cap$364,842
Volume$2
4172
$0.00036452
7.76%
Market Cap$364,533
Volume$747
4173
$0.00000364
2.43%
Market Cap$364,433
Volume$305
4174
$0.01
5.85%
Market Cap$364,389
Volume$671
4175
Market Cap$364,114
Volume$1,141
4176
$0.00084993
0%
Market Cap$363,859
Volume$6
4177
$0.0003639
2.83%
Market Cap$363,759
Volume$770
4178
$0.00077699
0%
Market Cap$363,573
Volume$87
4179
$0.00000086
4.47%
Market Cap$363,445
Volume$2,810
4180
$0.00000036
17.42%
Market Cap$363,394
Volume$11,879
4181
$0.00054478
31.54%
Market Cap$363,306
Volume$72,228
4182
$0.00036287
11.67%
Market Cap$362,883
Volume$2,900
Market Cap$362,276
Volume$90
$0.02
0%
Market Cap$361,969
Volume$7
4184
$0.00036188
1.11%
Market Cap$361,872
Volume$32,628
Market Cap$361,569
Volume$9
Market Cap$361,520
Volume$1,860
4186
$0.00191947
3.54%
Market Cap$360,836
Volume$1,361
$0.02
0%
Market Cap$360,709
Volume$1
4187
$0.00039492
0%
Market Cap$360,653
Volume$199
4188
$0.00036069
9.08%
Market Cap$360,627
Volume$3,222
4189
$0.00036056
2.94%
Market Cap$360,484
Volume$42,081
4190
$0.00036036
28.84%
Market Cap$360,357
Volume$37,328
Market Cap$360,109
Volume$1,470
4192
$0.00035989
3.43%
Market Cap$359,905
Volume$20,865
Market Cap$359,496
Volume$106
4194
$0.00017111
7.19%
Market Cap$359,409
Volume$49
4195
Market Cap$359,370
Volume$5,740
4196
$0.00000036
0.30%
Market Cap$359,102
Volume$605
4197
$0.0003589
2.03%
Market Cap$358,913
Volume$29,076
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4198
$0.00004366
0.20%
Market Cap$357,827
Volume$57,870
4199
$0.00037413
0.61%
Market Cap$357,798
Volume$763
4200
$0.00035792
6.07%
Market Cap$357,707
Volume$2,135
Market Cap$357,585
Volume$1,650
4203
$0.00000036
0.45%
Market Cap$357,098
Volume$173
4204
Market Cap$357,043
Volume$132
4205
$0.00077243
1.63%
Market Cap$356,390
Volume$40,122
4206
$0.00142513
2.03%
Market Cap$356,210
Volume$338
4207
$0.00007115
3.15%
Market Cap$355,760
Volume$25
Market Cap$355,529
Volume$13
4208
$0.00050167
2.55%
Market Cap$355,171
Volume$371
4210
$0.02
0.34%
Market Cap$354,986
Volume$29
Market Cap$354,566
Volume$2
4212
$0.00005056
12.97%
Market Cap$354,213
Volume$1,000
4213
$0.00243818
2.51%
Market Cap$354,017
Volume$17,647
4214
$0.00040999
17.76%
Market Cap$353,123
Volume$6,889
4215
$0.00036571
8.03%
Market Cap$353,046
Volume$3,414
4216
$0.00036201
5.05%
Market Cap$352,965
Volume$51,406
4217
$0.00168086
2.23%
Market Cap$352,817
Volume$6,560
4218
$0.03
2.41%
Market Cap$352,381
Volume$1,209
4219
$0.01
1.65%
Market Cap$351,267
Volume$286,928
$0.00054422
0%
Market Cap$351,114
Volume$2
4220
$0
2.37%
Market Cap$350,599
Volume$1,137
4221
Market Cap$350,579
Volume$28
4222
$0.00374634
5.93%
Market Cap$350,158
Volume$273
Market Cap$349,877
Volume$2,952
Market Cap$349,852
Volume$27,035
$0.00044979
0%
Market Cap$349,834
Volume$2
4226
$0.00003501
0%
Market Cap$349,430
Volume$730
$0.00034942
0%
Market Cap$349,416
Volume$5
4227
$0.00034937
20.90%
Market Cap$349,386
Volume$26,734
$0.0000046
0%
Market Cap$349,264
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4228
$0.00034887
1.54%
Market Cap$348,880
Volume$164
4229
$0.00235426
1.45%
Market Cap$348,823
Volume$4,209
Market Cap$348,305
Volume$8,768
4230
$0.01
14.86%
Market Cap$348,267
Volume$8,490
4231
$0.00052942
0%
Market Cap$348,225
Volume$1,250
4232
$0.00036823
18.87%
Market Cap$347,465
Volume$26,397
4233
$0.000365
1.88%
Market Cap$347,287
Volume$4,198
4234
$0.0003472
25.70%
Market Cap$347,213
Volume$33,123
4235
$0.00000763
3.40%
Market Cap$347,137
Volume$1
4149
$0.01
4.70%
Market Cap$370,760
Volume$1,058
4150
$0.00374873
7.35%
Market Cap$370,610
Volume$1,736

Data provided by Coingecko API