PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
$0.001545 -0.08%
Market Cap
$286,732
0.23%
Volume (24)
$18,423
1.42%
Circulating Supply
185,539,580 PREME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PREME price Statistics

PREME Token Price Today

PREME Token Price
$0.00154538

Price Change

$-0.0000012005082
0.08%
24h Low / 24h High
$0.00153064 / $0.00159985

Trading Volume

$18,422.53
1.42%
Volume / Market Cap
0.064249997
Market Dominance
0.0000099912855%
Market Rank
#4439

PREME Token Supply

Circulating Supply
185,539,583.604 PREME
Total Supply
230,539,583.604 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
$286,732
0.23%

Fully Diluted
Market Cap

$356,275
0.39%

PREME Token Price Yesterday

Yesterday's Low / High
$0.0015506994 / $0.0015521043
Yesterday's Open / Close
$0.0015521043 / $0.0015506994
Yesterday's Change
0.39%
Yesterday's Volume
$31,330.693

PREME Token Price History

7d Low / 7d High
$0.0014933955 / $0.0016705218
30d Low / 30d High
$0.0014933955 / $0.001604591
90d Low / 90d High
$0.0014933955 / $0.0016492834
52 Week Low / 52 Week High
$0.0014933955 / $0.0016705218
All Time HighJun 29, 2026 (3 months ago)
$0.055608
97.22%
All Time LowSep 6, 2025 (1 years ago)
$0.00112735
37.08%

Data provided by Coingecko API

PREME to USD converter

PREME Token
PREME TokenPREME
USD
USDUSD

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to USD)

PREMEUSD by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (USD)

Date
9/30/2026
$0.001506
$0.001552
$0.001584
$0.001505
9/29/2026
$0.001572
$0.001506
$0.001649
$0.001493
9/28/2026
$0.001594
$0.001572
$0.001612
$0.001557
9/27/2026
$0.001599
$0.001594
$0.001629
$0.001586
9/26/2026
$0.001638
$0.001599
$0.001638
$0.00159
9/25/2026
$0.001627
$0.001638
$0.001671
$0.001606
9/24/2026
$0.001595
$0.001627
$0.001641
$0.001575

Data provided by Coingecko API

PREME Price Live Data

The live price of PREME is $ 0.001545 per (PREME/USD) today with a current market cap of 286,732 USD. 24-hour trading volume is $ 18,423 USD. PREME to USD price is updated in real-time. PREME Token is -0.08% in the last 24 hours. It has a circulating supply of $ 185,539,580 PREME.

PREME Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 41 minutes and 19 seconds

Explore Our Other Products for PREME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,891
0.15%
Market Cap$1.69T
Volume$37.32B
2
$2,698.93
0.34%
Market Cap$329.62B
Volume$15.38B
4
$769.74
0.02%
Market Cap$102.5B
Volume$733.68M
5
$1.49
1.21%
Market Cap$94.1B
Volume$2.98B
7
$117.88
1.32%
Market Cap$69.33B
Volume$4.22B
12
$0.09
0.64%
Market Cap$14.78B
Volume$978.38M

Data provided by Coingecko API

More Cryptocurrencies

4109
$0.00036984
2.46%
Market Cap$369,833
Volume$11,659
4110
$0.00000185
1.73%
Market Cap$369,342
Volume$689
4111
$0.00046112
2.56%
Market Cap$369,341
Volume$39
4112
$0.00041224
0.19%
Market Cap$369,327
Volume$5
4113
$0.00184862
0.10%
Market Cap$368,908
Volume$4
4114
$0.00372723
0.19%
Market Cap$368,630
Volume$4,794
4115
Market Cap$367,684
Volume$20,845
4116
$0.00037031
26.91%
Market Cap$367,461
Volume$154,216
4117
Market Cap$366,706
Volume$34,990
4118
$0.00085619
0.58%
Market Cap$366,677
Volume$2
4119
$0.00000037
3.57%
Market Cap$366,510
Volume$5,290
4120
Market Cap$365,924
Volume$1
4121
$0.0004168
57.35%
Market Cap$365,842
Volume$587
4122
$0.00003665
2.34%
Market Cap$365,823
Volume$522
4123
$60.35
0.82%
Market Cap$365,720
Volume$3.44M
4124
$0.00039822
3.42%
Market Cap$365,698
Volume$40,173
Market Cap$365,684
Volume$1,381
4126
Market Cap$365,095
Volume$6,518
4127
$0.00036487
20.94%
Market Cap$364,864
Volume$39,531
4128
$0.00036498
12.73%
Market Cap$364,285
Volume$181,762
Market Cap$364,007
Volume$385
Market Cap$363,935
Volume$170,141
4131
$0.00042845
7.92%
Market Cap$363,419
Volume$11,244
4132
$0.00064469
1.24%
Market Cap$363,085
Volume$4,287
4133
$0.0003784
48.29%
Market Cap$362,591
Volume$31,543
Market Cap$362,502
Volume$1,771
4135
$0.01
8.51%
Market Cap$362,386
Volume$28,766
$0.02
0%
Market Cap$361,969
Volume$7
Market Cap$361,569
Volume$9
4136
Market Cap$361,456
Volume$178,457
4137
$0.00036103
7.64%
Market Cap$361,183
Volume$2,199
4138
$0.01
0.34%
Market Cap$361,054
Volume$3,512
Market Cap$360,803
Volume$23
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4140
$0.00197324
13.57%
Market Cap$359,344
Volume$33,265
4141
$0.00035932
7.85%
Market Cap$359,315
Volume$18,796
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4142
$0.00035885
0.29%
Market Cap$358,746
Volume$27,408
4143
$0.03
1.47%
Market Cap$358,494
Volume$1,387
4144
Market Cap$358,294
Volume$416
4146
$0.00035769
8.64%
Market Cap$357,683
Volume$1,255
4147
$0.00000036
1.78%
Market Cap$357,368
Volume$640
4148
$0.00000036
1.56%
Market Cap$357,351
Volume$352
Market Cap$357,013
Volume$1,189
4150
$0.00035668
0.67%
Market Cap$356,833
Volume$11,417
4151
$0.00038296
4.02%
Market Cap$356,523
Volume$2,540
4152
$0.00234288
2.17%
Market Cap$356,493
Volume$3,922
4153
$0.00035613
0.97%
Market Cap$356,281
Volume$5,817
4154
$0.00035963
10.13%
Market Cap$356,275
Volume$5,354
$0.00007125
0%
Market Cap$356,232
Volume$9
4155
$0.00245304
0.00%
Market Cap$355,986
Volume$16,940
4156
$0.00035645
5.75%
Market Cap$355,918
Volume$46,342
4157
$0.01
2.51%
Market Cap$355,414
Volume$450
4158
$0
1.84%
Market Cap$354,934
Volume$1,320
4159
$0.00035488
7.51%
Market Cap$354,768
Volume$2,086
4160
$0.01
5.33%
Market Cap$353,983
Volume$4,353
Market Cap$353,887
Volume$33
4162
Market Cap$353,843
Volume$45,587
Market Cap$353,777
Volume$665
4164
$0.00035365
10.40%
Market Cap$353,639
Volume$35,392
4165
$0.00038676
0%
Market Cap$353,202
Volume$36
4166
$0.00040955
3.94%
Market Cap$352,516
Volume$5,544
4167
$0.00035243
3.00%
Market Cap$352,347
Volume$57,847
4168
$0.01
11.28%
Market Cap$352,245
Volume$12,932
4169
$0.0003516
46.15%
Market Cap$351,591
Volume$129,439
$0.00054422
0%
Market Cap$351,114
Volume$2
4171
$0.00036
0.46%
Market Cap$351,105
Volume$43,095
4172
$0.00030845
0.80%
Market Cap$351,092
Volume$41
Market Cap$350,824
Volume$527,220
Market Cap$350,167
Volume$864
Market Cap$349,879
Volume$12,910
$0.00044979
0%
Market Cap$349,834
Volume$2
4177
$0.01
1.22%
Market Cap$349,691
Volume$271,966
4178
$0.01
12.76%
Market Cap$349,506
Volume$882
4179
$0.00036524
0.32%
Market Cap$349,483
Volume$25
Market Cap$349,463
Volume$191,244
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.0000046
0%
Market Cap$349,264
Volume$5
Market Cap$349,179
Volume$843
$0.00034914
0%
Market Cap$349,139
Volume$8,378
$0.0000498
0%
Market Cap$349,125
Volume$184
4182
$0.0003489
5.15%
Market Cap$348,871
Volume$27,832
4184
$0.01
36.18%
Market Cap$348,469
Volume$24,951
Market Cap$348,305
Volume$8,768
4185
Market Cap$348,041
Volume$1
4186
$0.00034789
10.90%
Market Cap$348,020
Volume$2,313
4187
$0.0003479
9.36%
Market Cap$347,889
Volume$29,305
4188
$0.00035999
3.39%
Market Cap$347,658
Volume$1,110
4189
$0.00000673
0.16%
Market Cap$347,155
Volume$82
4190
$0.0003489
1.40%
Market Cap$347,019
Volume$30,265
Market Cap$346,742
Volume$11,308
4192
$0.00001778
0.04%
Market Cap$346,520
Volume$385
4193
$0.03
198.09%
Market Cap$346,417
Volume$638
4194
$0.00000082
14.79%
Market Cap$345,897
Volume$6,395
4109
$0.00036984
2.46%
Market Cap$369,833
Volume$11,659
4110
$0.00000185
1.73%
Market Cap$369,342
Volume$689

Data provided by Coingecko API