RNA (SN117) Live Price

RNA logo
SN117RNA
$0.778281 -5.82%
Market Cap
$2.03M
5.54%
Volume (24)
$111,392
0.14%
Circulating Supply
2,613,148 SN117
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN117 price Statistics

RNA Price Today

RNA Price
$0.778281

Price Change

$-0.048079213
5.82%
24h Low / 24h High
$0.755298 / $0.846087

Trading Volume

$111,392
0.14%
Volume / Market Cap
0.054771108
Market Dominance
0.000075654426%
Market Rank
#2301

RNA Supply

Circulating Supply
2,613,148.107 SN117
Total Supply
2,613,148.107 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
$2,033,773
5.54%

Fully Diluted
Market Cap

$2,033,773
6.24%

RNA Price Yesterday

Yesterday's Low / High
$0.82903981 / $0.83104718
Yesterday's Open / Close
$0.82903981 / $0.83104718
Yesterday's Change
6.24%
Yesterday's Volume
$63,612.973

RNA Price History

7d Low / 7d High
$0.74429412 / $0.93205989
30d Low / 30d High
$0.82048577 / $0.86771864
90d Low / 90d High
$0.76603287 / $0.93205989
52 Week Low / 52 Week High
$0.73140687 / $0.93205989
All Time HighJul 24, 2025 (1 years ago)
$4,712.79
99.98%
All Time LowApr 3, 2026 (5 months ago)
$0.00636544
12126.67%

Data provided by Coingecko API

SN117 to USD converter

RNA
RNASN117
USD
USDUSD

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to USD)

SN117USD by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (USD)

Date
9/8/2026
$0.849736
$0.82904
$0.867719
$0.820486
9/7/2026
$0.875565
$0.849736
$0.93206
$0.848481
9/6/2026
$0.766033
$0.875565
$0.89599
$0.766033
9/5/2026
$0.759383
$0.766033
$0.796895
$0.757183
9/4/2026
$0.788062
$0.759383
$0.795314
$0.749479
9/3/2026
$0.752962
$0.788062
$0.822278
$0.752607
9/2/2026
$0.731407
$0.752962
$0.7911
$0.731407

Data provided by Coingecko API

SN117 Price Live Data

The live price of SN117 is $ 0.778281 per (SN117/USD) today with a current market cap of 2.03M USD. 24-hour trading volume is $ 111,392 USD. SN117 to USD price is updated in real-time. RNA is -5.82% in the last 24 hours. It has a circulating supply of $ 2,613,148 SN117.

RNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN117 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 58 minutes and 41 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,996
0.63%
Market Cap$1.57T
Volume$34.87B
2
$2,455.25
1.17%
Market Cap$299.62B
Volume$13.13B
4
$721.07
4.27%
Market Cap$96.02B
Volume$1.07B
5
$1.39
1.92%
Market Cap$87.28B
Volume$2.46B
7
$101.34
1.87%
Market Cap$59.41B
Volume$3.11B
12
$0.09
4.41%
Market Cap$13.39B
Volume$911.5M

Data provided by Coingecko API

More Cryptocurrencies

2191
$0.00234513
0%
Market Cap$2.35M
Volume$1.91M
2192
$0.00329406
0.69%
Market Cap$2.34M
Volume$418
2193
$0.42
0.56%
Market Cap$2.34M
Volume$7,795
2193
$0.00034028
1.00%
Market Cap$2.34M
Volume$34,558
2194
$0.01
5.99%
Market Cap$2.34M
Volume$75,495
2195
$0.03
0.14%
Market Cap$2.34M
Volume$27,096
2198
$0.04
3.56%
Market Cap$2.33M
Volume$62,609
2196
$0.00260788
4.56%
Market Cap$2.33M
Volume$4,854
2197
$0.02
2.50%
Market Cap$2.33M
Volume$12,616
Market Cap$2.33M
Volume$1,076
2199
$0.00221602
5.41%
Market Cap$2.33M
Volume$533,303
2202
$0.00232362
1.73%
Market Cap$2.32M
Volume$6,484
2201
$0.00202787
4.55%
Market Cap$2.32M
Volume$1.22M
Market Cap$2.31M
Volume$556,072
2205
Market Cap$2.31M
Volume$127,181
1944
Market Cap$2.31M
Volume$490
Market Cap$2.3M
Volume$1.18M
2207
Market Cap$2.3M
Volume$17,851
2166
$0.00238183
15.97%
Market Cap$2.3M
Volume$1.57M
2208
$0.00230184
2.70%
Market Cap$2.3M
Volume$415
2209
$0.05
0.09%
Market Cap$2.3M
Volume$56,999
2210
$0.00245712
0.31%
Market Cap$2.29M
Volume$1.02M
Market Cap$2.29M
Volume$115,244
2214
$0.23
0.90%
Market Cap$2.29M
Volume$303
2211
$0.0026495
2.60%
Market Cap$2.29M
Volume$430
2213
Market Cap$2.29M
Volume$2
2215
$0.00012312
2.06%
Market Cap$2.28M
Volume$62,147
Market Cap$2.28M
Volume$67,190
2216
$0.00227558
2.97%
Market Cap$2.28M
Volume$2,557
2218
$0.03
0.31%
Market Cap$2.27M
Volume$31
2229
Market Cap$2.26M
Volume$52
2220
$2.41
7.07%
Market Cap$2.26M
Volume$7,755
2221
$0.00127743
1.27%
Market Cap$2.26M
Volume$237,954
2222
Market Cap$2.26M
Volume$749
2223
$0.37
1.86%
Market Cap$2.25M
Volume$149
2224
$0.05
3.05%
Market Cap$2.25M
Volume$30
2226
$0.01
1.70%
Market Cap$2.24M
Volume$78,751
Market Cap$2.24M
Volume$779
2230
$0.01
0.91%
Market Cap$2.24M
Volume$176
2231
$0.00436627
1.77%
Market Cap$2.24M
Volume$692,393
2228
Market Cap$2.24M
Volume$15,046
2219
$0.00254921
14.53%
Market Cap$2.24M
Volume$730,168
Market Cap$2.23M
Volume$568,797
2229
$0.00245926
16.08%
Market Cap$2.23M
Volume$45,890
2233
$0.00001655
0.81%
Market Cap$2.23M
Volume$18,356
2235
$0.00006339
14.01%
Market Cap$2.23M
Volume$42,031
2234
Market Cap$2.23M
Volume$62,044
2236
$0.00222902
2.06%
Market Cap$2.22M
Volume$10
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
Market Cap$2.21M
Volume$305,690
2237
$0.00230973
5.98%
Market Cap$2.21M
Volume$30,118
2239
$0.00221163
2.26%
Market Cap$2.21M
Volume$1,226
2240
$0.09
2.58%
Market Cap$2.2M
Volume$32,559
Market Cap$2.2M
Volume$658
2243
Market Cap$2.19M
Volume$213,697
2244
$0.00038114
9.45%
Market Cap$2.19M
Volume$53,597
2242
$0.00218603
1.08%
Market Cap$2.19M
Volume$365,161
2246
$0.0024946
2.09%
Market Cap$2.19M
Volume$36,225
2255
$0.00048786
0%
Market Cap$2.18M
Volume$68,533
2245
$0.0020795
0.28%
Market Cap$2.18M
Volume$225,648
2249
$11.29
6.12%
Market Cap$2.17M
Volume$11,911
2247
$0.16
2.09%
Market Cap$2.17M
Volume$19,363
2250
$0.00217266
7.34%
Market Cap$2.17M
Volume$9,158
2248
$0.00217247
10.75%
Market Cap$2.17M
Volume$21,154
2252
$0.00012037
2.28%
Market Cap$2.17M
Volume$38,388
2251
$0.0045205
0.53%
Market Cap$2.17M
Volume$715
2254
$0.00177688
2.60%
Market Cap$2.16M
Volume$3,377
2255
$0.01
19.04%
Market Cap$2.16M
Volume$8,906
2253
$0.00216581
5.08%
Market Cap$2.16M
Volume$197,493
Market Cap$2.16M
Volume$1.22M
2257
$0.00216091
0.66%
Market Cap$2.16M
Volume$3,296
2258
$0.00000001
0.69%
Market Cap$2.16M
Volume$7,621
2259
$0.00270188
3.08%
Market Cap$2.15M
Volume$10,310
2261
Market Cap$2.15M
Volume$888,863
2260
$0.00093434
3.84%
Market Cap$2.15M
Volume$298,229
2262
$0.00428419
3.52%
Market Cap$2.14M
Volume$115
2264
$0.00345853
9.85%
Market Cap$2.14M
Volume$2,651
Market Cap$2.14M
Volume$1.13M
2267
Market Cap$2.14M
Volume$39,683
2263
$0.00213921
37.06%
Market Cap$2.14M
Volume$2.25M
2266
$0.02
4.34%
Market Cap$2.14M
Volume$5,094
2269
$0.01
6.06%
Market Cap$2.14M
Volume$2,468
2268
$0.00217407
14.43%
Market Cap$2.13M
Volume$284,797
Market Cap$2.13M
Volume$707
2271
$0.00213426
2.42%
Market Cap$2.13M
Volume$623,348
2272
$7,124.2
0%
Market Cap$2.13M
Volume$116
2273
$0.01
5.86%
Market Cap$2.13M
Volume$5
2258
Market Cap$2.13M
Volume$4,908
Market Cap$2.13M
Volume$3
2274
Market Cap$2.12M
Volume$6,062
Market Cap$2.12M
Volume$9.97M
2279
$0.05
0%
Market Cap$2.12M
Volume$1,279
Market Cap$2.11M
Volume$2.65M
2277
$0.00002107
41.64%
Market Cap$2.11M
Volume$1.61M
2278
Market Cap$2.1M
Volume$3,384
2191
$0.00234513
0%
Market Cap$2.35M
Volume$1.91M
2192
$0.00329406
0.69%
Market Cap$2.34M
Volume$418

Data provided by Coingecko API