RNA (SN117) Live Price

RNA logo
SN117RNA
$0.863583 -2.73%
Market Cap
$2.25M
2.45%
Volume (24)
$72,613
6.45%
Circulating Supply
2,605,482 SN117
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN117 price Statistics

RNA Price Today

RNA Price
$0.863583

Price Change

$-0.024194086
2.73%
24h Low / 24h High
$0.846784 / $0.935084

Trading Volume

$72,613
6.45%
Volume / Market Cap
0.032272502
Market Dominance
0.000083569043%
Market Rank
#2227

RNA Supply

Circulating Supply
2,605,482.127 SN117
Total Supply
2,605,482.127 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
$2,249,996
2.45%

Fully Diluted
Market Cap

$2,249,996
1.70%

RNA Price Yesterday

Yesterday's Low / High
$0.84848111 / $0.84973604
Yesterday's Open / Close
$0.84973604 / $0.84848111
Yesterday's Change
1.70%
Yesterday's Volume
$47,244.928

RNA Price History

7d Low / 7d High
$0.69656379 / $0.93205989
30d Low / 30d High
$0.84848111 / $0.93205989
90d Low / 90d High
$0.74947943 / $0.93205989
52 Week Low / 52 Week High
$0.64947526 / $0.93205989
All Time HighJul 24, 2025 (1 years ago)
$4,712.79
99.98%
All Time LowApr 3, 2026 (5 months ago)
$0.00636544
13466.74%

Data provided by Coingecko API

SN117 to USD converter

RNA
RNASN117
USD
USDUSD

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to USD)

SN117USD by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (USD)

Date
9/7/2026
$0.875565
$0.849736
$0.93206
$0.848481
9/6/2026
$0.766033
$0.875565
$0.89599
$0.766033
9/5/2026
$0.759383
$0.766033
$0.796895
$0.757183
9/4/2026
$0.788062
$0.759383
$0.795314
$0.749479
9/3/2026
$0.752962
$0.788062
$0.822278
$0.752607
9/2/2026
$0.731407
$0.752962
$0.7911
$0.731407
9/1/2026
$0.649475
$0.731407
$0.761532
$0.649475

Data provided by Coingecko API

SN117 Price Live Data

The live price of SN117 is $ 0.863583 per (SN117/USD) today with a current market cap of 2.25M USD. 24-hour trading volume is $ 72,613 USD. SN117 to USD price is updated in real-time. RNA is -2.73% in the last 24 hours. It has a circulating supply of $ 2,605,482 SN117.

RNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN117 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 16 minutes and 49 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

2090
$4.6
10.85%
Market Cap$2.68M
Volume$61,459
Market Cap$2.67M
Volume$1.37M
2092
$1.02
0.32%
Market Cap$2.67M
Volume$790
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2057
$0.02
6.36%
Market Cap$2.65M
Volume$79
2093
$0.00239869
20.89%
Market Cap$2.65M
Volume$51,397
2094
$0.05
0.82%
Market Cap$2.64M
Volume$105
2095
$0.00269324
0.68%
Market Cap$2.64M
Volume$17,228
2096
$0.00413092
0.14%
Market Cap$2.64M
Volume$1,307
2097
$0.0026412
74.20%
Market Cap$2.64M
Volume$2.66M
2098
$0.01
0.41%
Market Cap$2.64M
Volume$58,026
Market Cap$2.63M
Volume$458,180
2099
$0.00436466
3.36%
Market Cap$2.63M
Volume$6,142
2101
$0.05
0.28%
Market Cap$2.63M
Volume$359
2102
$0.0002627
0.93%
Market Cap$2.62M
Volume$53,857
2103
$0.00262036
18.19%
Market Cap$2.62M
Volume$1.17M
2104
$0.00260824
2.17%
Market Cap$2.61M
Volume$4,727
Market Cap$2.6M
Volume$800,114
2123
$0.01
0.17%
Market Cap$2.59M
Volume$2
2106
$0.00017691
67.85%
Market Cap$2.59M
Volume$109,981
2108
$0.00077494
2.09%
Market Cap$2.59M
Volume$2,594
2107
$0.00003357
2.56%
Market Cap$2.59M
Volume$1,386
2109
$0.25
12.95%
Market Cap$2.59M
Volume$1,803
2110
$0.01
10.75%
Market Cap$2.59M
Volume$4,869
2112
Market Cap$2.58M
Volume$226,064
Market Cap$2.58M
Volume$1.7M
2113
$0.00257937
0.45%
Market Cap$2.58M
Volume$55,231
2114
$0.00259672
0.01%
Market Cap$2.58M
Volume$33,387
2115
Market Cap$2.58M
Volume$6,707
2117
$0.02
1.80%
Market Cap$2.57M
Volume$659
2119
$3.26
2.00%
Market Cap$2.57M
Volume$8,671
2118
$0.03
0.33%
Market Cap$2.57M
Volume$2,625
2120
Market Cap$2.56M
Volume$110,819
2121
$0.00368741
0.56%
Market Cap$2.56M
Volume$37,315
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2123
$0.98
0.24%
Market Cap$2.54M
Volume$325
Market Cap$2.54M
Volume$2M
2124
Market Cap$2.54M
Volume$68,236
2125
$4,402.28
0.39%
Market Cap$2.54M
Volume$154,064
2126
Market Cap$2.54M
Volume$0
2127
$0.00253507
133.44%
Market Cap$2.54M
Volume$504,416
2128
Market Cap$2.53M
Volume$43,814
2129
Market Cap$2.53M
Volume$34,657
2130
$0.00252997
8.35%
Market Cap$2.53M
Volume$8,626
Market Cap$2.53M
Volume$1.28M
Market Cap$2.52M
Volume$164,697
2133
$0.21
1.64%
Market Cap$2.52M
Volume$95,174
2134
$0.0025194
0.38%
Market Cap$2.52M
Volume$25,049
2135
Market Cap$2.52M
Volume$20,703
2136
$1,527.93
10.30%
Market Cap$2.52M
Volume$4.28M
2137
$0.00002516
0.05%
Market Cap$2.52M
Volume$13
2138
$0.00251228
2.00%
Market Cap$2.51M
Volume$93
2139
$0.00263579
5.44%
Market Cap$2.51M
Volume$219
2140
$0.0025094
10.37%
Market Cap$2.51M
Volume$856
2141
$0.00261353
3.18%
Market Cap$2.51M
Volume$30,001
2143
$0.01
0.69%
Market Cap$2.5M
Volume$193,772
2145
$0.00203925
17.41%
Market Cap$2.5M
Volume$72,394
2147
$0.25
1.68%
Market Cap$2.5M
Volume$6
2144
Market Cap$2.5M
Volume$93
2146
Market Cap$2.5M
Volume$153
2148
$1.4
12.71%
Market Cap$2.5M
Volume$457,487
2142
$0.45
8.75%
Market Cap$2.49M
Volume$21,930
2149
$0.00013526
6.13%
Market Cap$2.49M
Volume$58,273
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2150
$0.00249179
9.21%
Market Cap$2.49M
Volume$407,520
Market Cap$2.49M
Volume$418
2152
$0.02
0.94%
Market Cap$2.48M
Volume$82
2153
$0.00137804
0.68%
Market Cap$2.48M
Volume$265,860
2154
$0.01
4.99%
Market Cap$2.48M
Volume$110,403
Market Cap$2.47M
Volume$3.34M
2157
$0.00276129
1.88%
Market Cap$2.47M
Volume$819
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
2158
$0.00380349
0.09%
Market Cap$2.45M
Volume$193,392
Market Cap$2.45M
Volume$1.45M
2160
$0.02
0.36%
Market Cap$2.45M
Volume$3.11M
Market Cap$2.44M
Volume$43,518
2163
$0.00054471
15.28%
Market Cap$2.44M
Volume$777,686
Market Cap$2.44M
Volume$1,794
Market Cap$2.43M
Volume$776,636
2165
$0.00042486
0.11%
Market Cap$2.43M
Volume$8,080
2166
$0.00274178
2.14%
Market Cap$2.43M
Volume$62,045
2167
$0.03
0.97%
Market Cap$2.43M
Volume$12,257
Market Cap$2.43M
Volume$415
2169
$0.00212076
5.98%
Market Cap$2.43M
Volume$1.15M
2171
$0.0024213
5.61%
Market Cap$2.42M
Volume$5,057
Market Cap$2.42M
Volume$491,176
2173
$0.01
0.98%
Market Cap$2.41M
Volume$122,208
2174
$0.0013632
1.68%
Market Cap$2.41M
Volume$219,051
Market Cap$2.41M
Volume$1.93M
2175
$0.00225725
10.43%
Market Cap$2.41M
Volume$585,133
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2176
$0.72
0.09%
Market Cap$2.4M
Volume$58,603
Market Cap$2.4M
Volume$154,156
2178
$0.04
3.94%
Market Cap$2.4M
Volume$84,357
2090
$4.6
10.85%
Market Cap$2.68M
Volume$61,459
Market Cap$2.67M
Volume$1.37M

Data provided by Coingecko API