RNA (SN117) Live Price

RNA logo
SN117RNA
$0.694354 -1.75%
Market Cap
$1.84M
1.47%
Volume (24)
$11,147
2.63%
Circulating Supply
2,650,181 SN117
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN117 price Statistics

RNA Price Today

RNA Price
$0.694354

Price Change

$-0.012365682
1.75%
24h Low / 24h High
$0.681388 / $0.725641

Trading Volume

$11,146.77
2.63%
Volume / Market Cap
0.0060574116
Market Dominance
0.000068810567%
Market Rank
#2399

RNA Supply

Circulating Supply
2,650,180.78 SN117
Total Supply
2,650,180.78 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
$1,840,187
1.47%

Fully Diluted
Market Cap

$1,840,187
3.24%

RNA Price Yesterday

Yesterday's Low / High
$0.66529693 / $0.6798449
Yesterday's Open / Close
$0.66529693 / $0.6798449
Yesterday's Change
3.24%
Yesterday's Volume
$13,758.098

RNA Price History

7d Low / 7d High
$0.68423238 / $0.86771864
30d Low / 30d High
$0.66529693 / $0.71853341
90d Low / 90d High
$0.66529693 / $0.73372958
52 Week Low / 52 Week High
$0.66529693 / $0.86771864
All Time HighJul 24, 2025 (1 years ago)
$4,712.79
99.99%
All Time LowApr 3, 2026 (5 months ago)
$0.00636544
10808.18%

Data provided by Coingecko API

SN117 to USD converter

RNA
RNASN117
USD
USDUSD

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to USD)

SN117USD by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (USD)

Date
9/14/2026
$0.706923
$0.665297
$0.718533
$0.679845
9/13/2026
$0.702032
$0.706923
$0.707414
$0.684232
9/12/2026
$0.705173
$0.702032
$0.707601
$0.696184
9/11/2026
$0.717257
$0.705173
$0.73373
$0.700676
9/10/2026
$0.794726
$0.717257
$0.794726
$0.713067
9/9/2026
$0.82904
$0.794726
$0.839148
$0.777855
9/8/2026
$0.849736
$0.82904
$0.867719
$0.820486

Data provided by Coingecko API

SN117 Price Live Data

The live price of SN117 is $ 0.694354 per (SN117/USD) today with a current market cap of 1.84M USD. 24-hour trading volume is $ 11,147 USD. SN117 to USD price is updated in real-time. RNA is -1.75% in the last 24 hours. It has a circulating supply of $ 2,650,181 SN117.

RNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN117 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 26 minutes and 8 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

2190
$0.00272424
6.14%
Market Cap$2.43M
Volume$3,574
2191
$0.00249996
4.62%
Market Cap$2.43M
Volume$11,987
Market Cap$2.43M
Volume$1,119
Market Cap$2.43M
Volume$855,271
2194
$0.00134548
0.35%
Market Cap$2.42M
Volume$288,445
2195
Market Cap$2.42M
Volume$873,354
2196
$0.00003144
1.07%
Market Cap$2.42M
Volume$1,384
2197
$0
8.33%
Market Cap$2.42M
Volume$17,185
2198
$0.0004213
0.15%
Market Cap$2.42M
Volume$25,531
2199
$0.01
3.52%
Market Cap$2.42M
Volume$78,269
2200
$0.00279974
0.82%
Market Cap$2.41M
Volume$850
2201
Market Cap$2.41M
Volume$22,049
2202
$0.00244398
43.14%
Market Cap$2.4M
Volume$248,335
Market Cap$2.4M
Volume$316,981
2204
$0.00053685
6.24%
Market Cap$2.4M
Volume$208,838
2205
$0.01
1.58%
Market Cap$2.4M
Volume$74,276
Market Cap$2.39M
Volume$360
2207
$0.00004427
0.74%
Market Cap$2.39M
Volume$1,092
2208
Market Cap$2.39M
Volume$2
2209
$0.00369733
1.74%
Market Cap$2.38M
Volume$195,239
Market Cap$2.38M
Volume$21
2210
$0.01
2.39%
Market Cap$2.38M
Volume$59,704
2211
Market Cap$2.38M
Volume$116,871
2212
$0.00164835
10.65%
Market Cap$2.37M
Volume$1.38M
2213
$0.00236639
7.67%
Market Cap$2.36M
Volume$1.15M
2214
$0.00070648
1.08%
Market Cap$2.36M
Volume$2,204
2215
$0.02
2.22%
Market Cap$2.36M
Volume$1,466
2216
$0.17
2.75%
Market Cap$2.36M
Volume$8,130
2217
$0.58
1.52%
Market Cap$2.35M
Volume$84,511
2218
$2.37
8.51%
Market Cap$2.35M
Volume$4,950
2219
$0.00247772
5.31%
Market Cap$2.34M
Volume$2.14M
2220
$0.12
26.24%
Market Cap$2.34M
Volume$33,602
2221
Market Cap$2.34M
Volume$10,510
2222
$0.00233491
0.75%
Market Cap$2.33M
Volume$1,530
2223
$0.00001727
4.33%
Market Cap$2.33M
Volume$14,873
2224
$0.01
0.18%
Market Cap$2.32M
Volume$82,152
2178
$0.00000601
0.78%
Market Cap$2.32M
Volume$3
2225
$0.03
2.06%
Market Cap$2.32M
Volume$90,917
2226
$0.00325819
0%
Market Cap$2.32M
Volume$917
2227
$0.00284931
0.77%
Market Cap$2.32M
Volume$61,681
2228
$0.00130845
0.45%
Market Cap$2.32M
Volume$189,184
2229
$0.02
0.58%
Market Cap$2.32M
Volume$2.03M
2230
Market Cap$2.31M
Volume$25
2231
Market Cap$2.31M
Volume$20
Market Cap$2.31M
Volume$482,814
2233
$0.03
0.66%
Market Cap$2.31M
Volume$77
2234
$0.00235469
1.16%
Market Cap$2.31M
Volume$4,886
2235
$0.00230141
22.37%
Market Cap$2.31M
Volume$359,391
1944
Market Cap$2.31M
Volume$490
2236
$0.00253701
13.58%
Market Cap$2.31M
Volume$19,151
2237
$0.00272285
0.54%
Market Cap$2.31M
Volume$931,328
2238
$0.00449293
0.77%
Market Cap$2.3M
Volume$639,147
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2239
$0.0023628
6.13%
Market Cap$2.3M
Volume$1.9M
2240
$0.00246929
2.08%
Market Cap$2.3M
Volume$867,525
2241
Market Cap$2.3M
Volume$41,257
2243
$0.0022788
3.37%
Market Cap$2.3M
Volume$193,060
2244
$0.01
9.95%
Market Cap$2.29M
Volume$4,879
2245
$0.00040026
1.72%
Market Cap$2.29M
Volume$47,633
2246
$0.02
2.34%
Market Cap$2.29M
Volume$492,729
Market Cap$2.28M
Volume$1.14M
2248
$0.0024643
16.94%
Market Cap$2.28M
Volume$1.39M
2249
$0.74
3.86%
Market Cap$2.28M
Volume$21,326
2250
$0.00228668
1.96%
Market Cap$2.27M
Volume$3
2251
$0.01
2.10%
Market Cap$2.27M
Volume$140,034
2252
$0.00032983
1.36%
Market Cap$2.27M
Volume$13,719
Market Cap$2.27M
Volume$5.73M
2254
Market Cap$2.27M
Volume$126,861
2255
$0.63
2.40%
Market Cap$2.27M
Volume$17,246
2256
$0.00226785
2.05%
Market Cap$2.27M
Volume$357
2258
$0.09
0.12%
Market Cap$2.26M
Volume$66,181
2259
$0.01
3.46%
Market Cap$2.26M
Volume$70,458
Market Cap$2.26M
Volume$2.49M
2261
$0.02
15.29%
Market Cap$2.26M
Volume$169,712
Market Cap$2.26M
Volume$246,623
2263
$0.00236345
51.53%
Market Cap$2.25M
Volume$396,087
Market Cap$2.24M
Volume$297,177
Market Cap$2.24M
Volume$2.74M
Market Cap$2.24M
Volume$26,791
Market Cap$2.23M
Volume$29,555
2268
$0.00210053
12.45%
Market Cap$2.23M
Volume$230,486
2269
Market Cap$2.23M
Volume$2
2270
$0.00353343
3.52%
Market Cap$2.23M
Volume$1,930
2271
$0.00222745
16.92%
Market Cap$2.23M
Volume$90,994
2272
$0.00222095
1.85%
Market Cap$2.22M
Volume$390,941
2273
$0.0035911
0.08%
Market Cap$2.22M
Volume$89
2274
$0.00012226
10.65%
Market Cap$2.22M
Volume$58,868
2272
$0.00444388
0%
Market Cap$2.22M
Volume$2
2275
$0.00443388
3.21%
Market Cap$2.22M
Volume$8
Market Cap$2.21M
Volume$207,930
Market Cap$2.21M
Volume$1.24M
Market Cap$2.2M
Volume$246,948
2279
$0.00221878
2.09%
Market Cap$2.2M
Volume$45,121
2280
$0.00031357
0%
Market Cap$2.2M
Volume$539
2281
$0.00218692
5.68%
Market Cap$2.19M
Volume$2,163
2282
$0.00095186
2.83%
Market Cap$2.19M
Volume$294,666
2190
$0.00272424
6.14%
Market Cap$2.43M
Volume$3,574
2191
$0.00249996
4.62%
Market Cap$2.43M
Volume$11,987

Data provided by Coingecko API