RNA (SN117) Live Price

RNA logo
SN117RNA
$0.739972 -1.30%
Market Cap
$2.05M
1.70%
Volume (24)
$11,790
0.88%
Circulating Supply
2,769,852 SN117
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN117 price Statistics

RNA Price Today

RNA Price
$0.739972

Price Change

$-0.0097588969
1.30%
24h Low / 24h High
$0.736445 / $0.75586

Trading Volume

$11,790.19
0.88%
Volume / Market Cap
0.0057524037
Market Dominance
0.000070404758%
Market Rank
#2349

RNA Supply

Circulating Supply
2,769,851.719 SN117
Total Supply
2,769,851.719 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
$2,049,611
1.70%

Fully Diluted
Market Cap

$2,049,611
1.29%

RNA Price Yesterday

Yesterday's Low / High
$0.74913978 / $0.75020093
Yesterday's Open / Close
$0.75020093 / $0.74913978
Yesterday's Change
1.29%
Yesterday's Volume
$4,966.9059

RNA Price History

7d Low / 7d High
$0.6776168 / $0.82951872
30d Low / 30d High
$0.72035986 / $0.7663936
90d Low / 90d High
$0.72035986 / $0.82951872
52 Week Low / 52 Week High
$0.6776168 / $0.8335028
All Time HighJul 24, 2025 (1 years ago)
$4,712.79
99.98%
All Time LowApr 3, 2026 (6 months ago)
$0.00636544
11524.84%

Data provided by Coingecko API

SN117 to USD converter

RNA
RNASN117
USD
USDUSD

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to USD)

SN117USD by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (USD)

Date
10/13/2026
$0.74429
$0.750201
$0.763618
$0.72036
10/12/2026
$0.795903
$0.74429
$0.829519
$0.759629
10/11/2026
$0.746843
$0.795903
$0.80658
$0.742562
10/10/2026
$0.723567
$0.746843
$0.756097
$0.723567
10/9/2026
$0.710653
$0.723567
$0.736227
$0.709337
10/8/2026
$0.760857
$0.710653
$0.771559
$0.677617
10/7/2026
$0.833503
$0.760857
$0.833503
$0.754285

Data provided by Coingecko API

SN117 Price Live Data

The live price of SN117 is $ 0.739972 per (SN117/USD) today with a current market cap of 2.05M USD. 24-hour trading volume is $ 11,790 USD. SN117 to USD price is updated in real-time. RNA is -1.30% in the last 24 hours. It has a circulating supply of $ 2,769,852 SN117.

RNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN117 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 1 minute and 8 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

$0.01
0%
Market Cap$2.44M
Volume$36
2202
$0.00243959
16.84%
Market Cap$2.44M
Volume$285,323
Market Cap$2.44M
Volume$50
2204
Market Cap$2.43M
Volume$267
2205
$0.00243384
9.10%
Market Cap$2.43M
Volume$184,195
2206
$0.00243212
0.13%
Market Cap$2.43M
Volume$406
2207
$0.002429
4.47%
Market Cap$2.43M
Volume$36,514
2208
$0.01
1.94%
Market Cap$2.42M
Volume$5,931
2209
$0.01
0.82%
Market Cap$2.42M
Volume$6,096
2210
Market Cap$2.41M
Volume$113,832
2211
$0.73
0.53%
Market Cap$2.41M
Volume$2,096
2212
$0.00096371
0.43%
Market Cap$2.41M
Volume$57,843
2213
$0.0024074
13.03%
Market Cap$2.41M
Volume$143,010
2214
Market Cap$2.41M
Volume$2,057
2215
$0.00239885
5.96%
Market Cap$2.4M
Volume$190,811
2216
$0.00000621
0.37%
Market Cap$2.4M
Volume$7
2217
$0.00399643
0.49%
Market Cap$2.4M
Volume$19
2218
$4,154.09
0.57%
Market Cap$2.39M
Volume$43,211
2219
$0.00240659
1.88%
Market Cap$2.39M
Volume$28,870
Market Cap$2.39M
Volume$6
Market Cap$2.39M
Volume$84
Market Cap$2.39M
Volume$794,719
2222
$0.00003356
39.88%
Market Cap$2.38M
Volume$1.09M
2223
$0.00000002
1.16%
Market Cap$2.38M
Volume$3,637
2224
$0.00315809
1.52%
Market Cap$2.38M
Volume$154
Market Cap$2.38M
Volume$3,793
2226
$0.00243901
4.99%
Market Cap$2.38M
Volume$6,344
2227
$0.00000577
3.08%
Market Cap$2.37M
Volume$45,176
2228
$0.0011925
13.72%
Market Cap$2.37M
Volume$7,870
2229
$0.00235779
0.93%
Market Cap$2.36M
Volume$824
2230
Market Cap$2.35M
Volume$20
Market Cap$2.35M
Volume$3,653
2231
$0.00012736
0.08%
Market Cap$2.35M
Volume$60,848
2232
$0.00260176
22.77%
Market Cap$2.34M
Volume$2.35M
2233
$0.0023493
0%
Market Cap$2.34M
Volume$58
2235
Market Cap$2.33M
Volume$38,186
2236
$0.0028334
8.72%
Market Cap$2.33M
Volume$143,508
2237
$0.03
0.11%
Market Cap$2.33M
Volume$8
Market Cap$2.33M
Volume$8
2239
$0.01
33.44%
Market Cap$2.33M
Volume$1.85M
2240
$0.00000001
1.01%
Market Cap$2.32M
Volume$5,287
Market Cap$2.32M
Volume$1.44M
2242
$0.00060957
2.07%
Market Cap$2.32M
Volume$1.17M
2243
$0.00000001
1.61%
Market Cap$2.32M
Volume$3,007
2244
$0.00128625
0.92%
Market Cap$2.31M
Volume$294,152
2245
$0.00231268
0.70%
Market Cap$2.31M
Volume$25
2246
$0.00231264
4.05%
Market Cap$2.31M
Volume$480,630
Market Cap$2.31M
Volume$191,861
Market Cap$2.31M
Volume$490
2248
$0.00025905
16.99%
Market Cap$2.3M
Volume$5,147
2249
$0.00080062
0.38%
Market Cap$2.29M
Volume$212
2250
$0.00207115
0.09%
Market Cap$2.29M
Volume$963
2251
$0.00228712
4.09%
Market Cap$2.29M
Volume$759,073
2252
$0.00185675
0.48%
Market Cap$2.28M
Volume$2,072
2253
$0.00000001
5.42%
Market Cap$2.28M
Volume$5,426
Market Cap$2.27M
Volume$1.13M
2255
$0.02
1.56%
Market Cap$2.27M
Volume$1,500
2256
$0.00226532
2.97%
Market Cap$2.27M
Volume$166,292
Market Cap$2.27M
Volume$18
2257
$0.00226376
4.83%
Market Cap$2.26M
Volume$2,683
2258
$0.01
0.01%
Market Cap$2.26M
Volume$73,479
2259
$0.00234722
15.79%
Market Cap$2.26M
Volume$194,289
2260
$0.00225906
1.81%
Market Cap$2.26M
Volume$419
2261
$1.28
1.73%
Market Cap$2.26M
Volume$329,214
2262
$0.00000001
6.00%
Market Cap$2.25M
Volume$116,647
2263
$0.63
3.56%
Market Cap$2.25M
Volume$220,196
Market Cap$2.25M
Volume$17.52M
2265
$0.03
10.70%
Market Cap$2.24M
Volume$1.09M
Market Cap$2.24M
Volume$1,206
2266
$0.00235509
0.58%
Market Cap$2.24M
Volume$7,544
2267
$0.04
5.52%
Market Cap$2.24M
Volume$83,738
Market Cap$2.24M
Volume$259
2269
$0.01
5.79%
Market Cap$2.24M
Volume$542
2270
$0.01
0.39%
Market Cap$2.23M
Volume$95,374
2271
$0.02
0.10%
Market Cap$2.23M
Volume$55,746
2272
$0.00032171
2.11%
Market Cap$2.23M
Volume$5,064
2273
$0.00221818
15.59%
Market Cap$2.23M
Volume$2.35M
2274
$0.01
0.35%
Market Cap$2.23M
Volume$98,778
2275
$0.00001656
2.22%
Market Cap$2.22M
Volume$19,354
2277
$0.06
3.84%
Market Cap$2.21M
Volume$94,769
2278
$0.01
8.98%
Market Cap$2.21M
Volume$43
2279
$0.00061101
5.30%
Market Cap$2.21M
Volume$55,130
2280
$0.00440969
0%
Market Cap$2.2M
Volume$2
2281
$0.03
2.15%
Market Cap$2.2M
Volume$6,923
Market Cap$2.2M
Volume$890,121
Market Cap$2.2M
Volume$1,680
Market Cap$2.19M
Volume$72,430
2285
$0.00219365
0.23%
Market Cap$2.19M
Volume$1,428
2286
Market Cap$2.19M
Volume$3,536
Market Cap$2.19M
Volume$3.72M
Market Cap$2.19M
Volume$30
2289
$0.02
42.92%
Market Cap$2.18M
Volume$921
2290
$0.00435948
0.17%
Market Cap$2.18M
Volume$249
2291
$0.00217321
0.33%
Market Cap$2.17M
Volume$2,103
$0.02
0%
Market Cap$2.17M
Volume$0
Market Cap$2.17M
Volume$15,708
$0.01
0%
Market Cap$2.44M
Volume$36
2202
$0.00243959
16.84%
Market Cap$2.44M
Volume$285,323

Data provided by Coingecko API