RNA (SN117) Live Price

RNA logo
SN117RNA
$0.702835 -1.44%
Market Cap
$1.85M
1.16%
Volume (24)
$3,743
60.99%
Circulating Supply
2,627,938 SN117
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN117 price Statistics

RNA Price Today

RNA Price
$0.702835

Price Change

$-0.010296747
1.44%
24h Low / 24h High
$0.700004 / $0.744403

Trading Volume

$3,743.15
60.99%
Volume / Market Cap
0.0020265767
Market Dominance
0.000069066486%
Market Rank
#2389

RNA Supply

Circulating Supply
2,627,937.831 SN117
Total Supply
2,635,342.881 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
$1,847,031
1.16%

Fully Diluted
Market Cap

$1,847,031
0.29%

RNA Price Yesterday

Yesterday's Low / High
$0.70067551 / $0.70517262
Yesterday's Open / Close
$0.70517262 / $0.70067551
Yesterday's Change
0.01%
Yesterday's Volume
$5,944.6819

RNA Price History

7d Low / 7d High
$0.70067551 / $0.93205989
30d Low / 30d High
$0.70067551 / $0.73372958
90d Low / 90d High
$0.70067551 / $0.8671281
52 Week Low / 52 Week High
$0.70067551 / $0.93205989
All Time HighJul 24, 2025 (1 years ago)
$4,712.79
99.99%
All Time LowApr 3, 2026 (5 months ago)
$0.00636544
10941.42%

Data provided by Coingecko API

SN117 to USD converter

RNA
RNASN117
USD
USDUSD

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to USD)

SN117USD by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (USD)

Date
9/11/2026
$0.717257
$0.705173
$0.73373
$0.700676
9/10/2026
$0.794726
$0.717257
$0.794726
$0.713067
9/9/2026
$0.82904
$0.794726
$0.839148
$0.777855
9/8/2026
$0.849736
$0.82904
$0.867719
$0.820486
9/7/2026
$0.875565
$0.849736
$0.93206
$0.848481
9/6/2026
$0.766033
$0.875565
$0.89599
$0.766033
9/5/2026
$0.759383
$0.766033
$0.796895
$0.757183

Data provided by Coingecko API

SN117 Price Live Data

The live price of SN117 is $ 0.702835 per (SN117/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 3,743 USD. SN117 to USD price is updated in real-time. RNA is -1.44% in the last 24 hours. It has a circulating supply of $ 2,627,938 SN117.

RNA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN117 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 37 minutes and 13 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

2186
$0.00247754
11.67%
Market Cap$2.41M
Volume$39,269
Market Cap$2.41M
Volume$14,477
2188
$0.01
1.62%
Market Cap$2.41M
Volume$3,610
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2189
$0.03
7.59%
Market Cap$2.4M
Volume$38
2190
$0.01
2.44%
Market Cap$2.39M
Volume$78,079
2192
$0.00239059
13.58%
Market Cap$2.39M
Volume$87,949
Market Cap$2.39M
Volume$109,692
2193
Market Cap$2.39M
Volume$2
Market Cap$2.39M
Volume$293,321
2195
$0.00238656
10.45%
Market Cap$2.39M
Volume$198,099
2197
$0.00238381
7.32%
Market Cap$2.38M
Volume$890,438
2198
Market Cap$2.38M
Volume$10,211
2196
$0.00238262
5.81%
Market Cap$2.38M
Volume$137,245
Market Cap$2.37M
Volume$3.76M
2200
$0.02
6.59%
Market Cap$2.35M
Volume$1,734
2201
$0.58
2.29%
Market Cap$2.35M
Volume$18,106
2202
$0.00364141
1.82%
Market Cap$2.34M
Volume$224,082
2203
$0.00234326
2.90%
Market Cap$2.34M
Volume$30,735
2204
$0.00233897
1.28%
Market Cap$2.34M
Volume$2,367
2205
$0.0023343
6.09%
Market Cap$2.33M
Volume$934,045
2206
$483.34
26.40%
Market Cap$2.33M
Volume$3.53M
2207
$0.00040634
3.41%
Market Cap$2.33M
Volume$47,489
2208
$0.00126576
0.10%
Market Cap$2.33M
Volume$78,473
2209
$0.02
2.33%
Market Cap$2.32M
Volume$2.19M
2210
$0.00326192
0.12%
Market Cap$2.32M
Volume$1,618
2211
Market Cap$2.32M
Volume$85,327
2212
$0.01
2.51%
Market Cap$2.32M
Volume$65,031
2213
$0.02
2.69%
Market Cap$2.31M
Volume$5,820
2214
$0.00231171
9.10%
Market Cap$2.31M
Volume$32,789
2215
Market Cap$2.31M
Volume$4
2217
$0.00160449
140.34%
Market Cap$2.31M
Volume$507,193
2216
Market Cap$2.31M
Volume$4,058
2218
$0.00230803
2.62%
Market Cap$2.31M
Volume$355
1944
Market Cap$2.31M
Volume$490
Market Cap$2.31M
Volume$200,739
2220
$0.00033512
2.06%
Market Cap$2.31M
Volume$11,559
2221
$0.01
2.68%
Market Cap$2.3M
Volume$81,098
2222
$0.01
0.52%
Market Cap$2.3M
Volume$53,278
2224
$0.00068916
3.45%
Market Cap$2.3M
Volume$2,199
2223
$0.00234495
2.91%
Market Cap$2.3M
Volume$7,424
2188
$0.41
0.25%
Market Cap$2.3M
Volume$4
2225
$0.05
0.00%
Market Cap$2.3M
Volume$58,489
Market Cap$2.3M
Volume$123
2227
$0.03
1.04%
Market Cap$2.29M
Volume$5,705
2228
$0.00228759
5.21%
Market Cap$2.29M
Volume$460,432
2229
$0.01
5.49%
Market Cap$2.29M
Volume$12,174
2232
$0.0012919
1.71%
Market Cap$2.29M
Volume$227,232
Market Cap$2.29M
Volume$3.43M
2231
$0.00245388
2.36%
Market Cap$2.29M
Volume$864,668
Market Cap$2.28M
Volume$142,413
2234
$11.77
6.45%
Market Cap$2.27M
Volume$8,941
Market Cap$2.27M
Volume$1.57M
Market Cap$2.26M
Volume$1.37M
2238
$0.00006418
9.79%
Market Cap$2.25M
Volume$64,481
2237
$0.0025231
1.73%
Market Cap$2.25M
Volume$16,299
2239
Market Cap$2.25M
Volume$173,794
2242
$0.00097585
0.24%
Market Cap$2.24M
Volume$306,298
2240
$0.00226138
2.57%
Market Cap$2.24M
Volume$27,764
2241
$0.00224359
3.49%
Market Cap$2.24M
Volume$852
2243
$0.00362226
1.53%
Market Cap$2.24M
Volume$459
Market Cap$2.24M
Volume$13,181
2245
$0.00224839
3.38%
Market Cap$2.24M
Volume$488
2246
$0.00223905
0.20%
Market Cap$2.24M
Volume$4,890
Market Cap$2.24M
Volume$1,804
2247
$0.00436504
2.81%
Market Cap$2.24M
Volume$669,672
2248
$0.09
1.07%
Market Cap$2.23M
Volume$71,349
2249
$2.25
0.72%
Market Cap$2.23M
Volume$6,793
2250
$0.62
2.04%
Market Cap$2.23M
Volume$19,020
2251
$0.00089035
15.35%
Market Cap$2.23M
Volume$1,152
2245
Market Cap$2.22M
Volume$2,035
2252
$0.00002297
5.51%
Market Cap$2.22M
Volume$836
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
Market Cap$2.21M
Volume$1.24M
2254
$0.00001638
0.45%
Market Cap$2.21M
Volume$27,200
Market Cap$2.21M
Volume$1,421
Market Cap$2.2M
Volume$265,770
Market Cap$2.2M
Volume$1.12M
2283
Market Cap$2.2M
Volume$19
2259
$0.71
1.37%
Market Cap$2.19M
Volume$131,451
2257
$0.00000001
0.74%
Market Cap$2.19M
Volume$4,942
2260
Market Cap$2.19M
Volume$152,505
2265
$0.00218532
27.35%
Market Cap$2.19M
Volume$2.2M
2262
$0.00048842
0%
Market Cap$2.18M
Volume$156,515
2263
$0.1
10.06%
Market Cap$2.18M
Volume$21,458
2264
Market Cap$2.18M
Volume$36,891
2267
$0.00207166
0.56%
Market Cap$2.17M
Volume$964,510
2268
$0.00030992
0.57%
Market Cap$2.17M
Volume$4,954
2269
$0.00217298
4.85%
Market Cap$2.17M
Volume$3,076
2270
$0.00433859
10.74%
Market Cap$2.17M
Volume$15,555
2271
Market Cap$2.17M
Volume$221,384
Market Cap$2.17M
Volume$8.08M
2266
$0.01
4.66%
Market Cap$2.16M
Volume$59,417
2273
$0.02
2.30%
Market Cap$2.16M
Volume$10,877
2291
$0.00215702
3.58%
Market Cap$2.16M
Volume$10
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2280
$0.05
0%
Market Cap$2.15M
Volume$2,158
2186
$0.00247754
11.67%
Market Cap$2.41M
Volume$39,269
Market Cap$2.41M
Volume$14,477

Data provided by Coingecko API