Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000168 -0.43%
Market Cap
$145,875
0.43%
Volume (24)
$588
14.25%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00016792

Price Change

$<0.000001
0.43%
24h Low / 24h High
$0.00016788 / $0.0001703

Trading Volume

$587.58
14.25%
Volume / Market Cap
0.0040279692
Market Dominance
0.0000054180692%
Market Rank
#4962

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$145,875
0.43%

Fully Diluted
Market Cap

$1,679,232
0.91%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00016929249 / $0.00016963579
Yesterday's Open / Close
$0.00016963579 / $0.00016929249
Yesterday's Change
0.91%
Yesterday's Volume
$607.37442

Rubicon Price History

7d Low / 7d High
$0.0001431445 / $0.00016966282
30d Low / 30d High
$0.00016785933 / $0.00016963579
90d Low / 90d High
$0.00014414461 / $0.00016963579
52 Week Low / 52 Week High
$0.0001431445 / $0.00016963579
All Time HighJun 1, 2025 (1 years ago)
$0.00153325
89.05%
All Time LowMay 21, 2025 (1 years ago)
$0.00006227
169.69%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
9/6/2026
$0.000168
$0.00017
$0.000169
$0.000168
9/5/2026
$0.000146
$0.000168
$0.000168
$0.000146
9/4/2026
$0.000149
$0.000146
$0.00015
$0.000146
9/3/2026
$0.000144
$0.000149
$0.000149
$0.000144
9/2/2026
$0.000145
$0.000144
$0.000145
$0.000143
9/1/2026
$0.000148
$0.000145
$0.000148
$0.000144
8/31/2026
$0.000145
$0.000148
$0.000148
$0.000145

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000168 per (RUBI/USD) today with a current market cap of 145,875 USD. 24-hour trading volume is $ 588 USD. RUBI to USD price is updated in real-time. Rubicon is -0.43% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 22 minutes and 22 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,173
0.84%
Market Cap$1.59T
Volume$24.35B
2
$2,494.02
0.03%
Market Cap$304.3B
Volume$11.93B
4
$739.9
1.08%
Market Cap$98.51B
Volume$951.48M
5
$1.4
1.12%
Market Cap$87.59B
Volume$2.04B
7
$103.85
2.27%
Market Cap$60.85B
Volume$3.29B
11
$0.09
0.72%
Market Cap$14B
Volume$814.91M

Data provided by Coingecko API

More Cryptocurrencies

4379
$0.00028314
4.46%
Market Cap$233,882
Volume$21
4380
$0.00023496
7.09%
Market Cap$233,695
Volume$79,477
4351
$0.00015549
0%
Market Cap$233,229
Volume$1
4381
$0.00155213
6.06%
Market Cap$233,083
Volume$22
4334
$0.00116528
0%
Market Cap$233,056
Volume$22
4382
$0.00033806
2.54%
Market Cap$232,938
Volume$1,408
4383
$0.00023265
25.08%
Market Cap$232,661
Volume$27,868
4384
$0.01
0.01%
Market Cap$232,597
Volume$18
4385
$0.00068396
6.29%
Market Cap$232,265
Volume$35,553
4386
Market Cap$232,265
Volume$262
4387
$0.00002903
0.18%
Market Cap$232,196
Volume$17
4354
$0.00036704
0%
Market Cap$232,171
Volume$48
4388
$0.00333813
5.29%
Market Cap$231,792
Volume$981
4362
$0.00023189
0%
Market Cap$231,642
Volume$23
4389
$0.00023304
11.26%
Market Cap$231,380
Volume$6,731
Market Cap$231,297
Volume$4
4390
$0
0.86%
Market Cap$231,272
Volume$349
4391
$0.0004647
0.19%
Market Cap$230,891
Volume$1,244
Market Cap$230,804
Volume$213
4393
Market Cap$230,715
Volume$73
4394
$0.00088617
1.02%
Market Cap$230,551
Volume$779
4396
$0.00003774
33.66%
Market Cap$230,551
Volume$68,809
Market Cap$230,283
Volume$2,993
4395
$0.00023026
0.69%
Market Cap$230,271
Volume$173
4362
$0.00025942
0%
Market Cap$230,197
Volume$83
4398
$0.01
0.96%
Market Cap$230,145
Volume$13,538
4397
$0.00023055
1.90%
Market Cap$230,102
Volume$374
4399
$0.00026158
2.49%
Market Cap$230,048
Volume$2,073
4400
Market Cap$229,721
Volume$852
4401
$0.00026103
1.90%
Market Cap$229,692
Volume$21,718
4424
$0.00022961
30.47%
Market Cap$229,615
Volume$34,208
4402
$0.00106129
1.86%
Market Cap$229,482
Volume$7,129
4403
$0.00002295
19.25%
Market Cap$229,465
Volume$3,694
4404
Market Cap$228,951
Volume$4,066
4406
$0.27
0.96%
Market Cap$228,519
Volume$25
4405
Market Cap$228,511
Volume$84,236
4407
$0.00056877
4.61%
Market Cap$228,327
Volume$258
4408
$0.00004564
0.15%
Market Cap$228,209
Volume$214
4409
$0.00198195
2.99%
Market Cap$227,698
Volume$7,907
4410
$0.00025452
2.58%
Market Cap$227,515
Volume$148
4411
Market Cap$227,449
Volume$14,159
4340
$0.00022742
0%
Market Cap$227,417
Volume$104
4412
Market Cap$227,350
Volume$2,950
4411
$0.00045625
0.01%
Market Cap$227,211
Volume$17
4413
$0.00022713
10.85%
Market Cap$227,133
Volume$92,791
4414
$0.00017152
1.37%
Market Cap$227,011
Volume$566
4405
$0.00022698
5.03%
Market Cap$226,983
Volume$1
4415
$0.00346109
0.25%
Market Cap$226,942
Volume$47
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4416
$0.00022705
1.93%
Market Cap$226,621
Volume$24
4417
$0.00000054
0%
Market Cap$226,333
Volume$420
4418
$0.00002381
0.93%
Market Cap$226,060
Volume$4,299
4419
$0.00052751
8.33%
Market Cap$225,906
Volume$12,118
Market Cap$225,703
Volume$10
Market Cap$225,269
Volume$0
4421
Market Cap$225,214
Volume$1,097
4422
$0.00245247
0.49%
Market Cap$225,150
Volume$203
4423
$0
0.08%
Market Cap$225,112
Volume$163
Market Cap$224,918
Volume$31
4448
$0.01
0%
Market Cap$224,798
Volume$1
4473
Market Cap$224,721
Volume$25
4425
$0.00032318
6.73%
Market Cap$224,644
Volume$142
4426
$0.0005979
1.97%
Market Cap$224,566
Volume$1
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4427
$0.00240046
0.92%
Market Cap$224,082
Volume$4
4387
$0.00029683
0%
Market Cap$224,031
Volume$29
Market Cap$223,836
Volume$35,961
4445
$0.01
0.72%
Market Cap$223,825
Volume$56
4429
$0.01
3.14%
Market Cap$223,654
Volume$2,412
4411
$0.00043588
0.14%
Market Cap$223,470
Volume$0
4430
$0.00022386
5.06%
Market Cap$223,387
Volume$4,129
4432
$0.00034244
39.66%
Market Cap$223,160
Volume$21,179
4433
$0.00023129
0.26%
Market Cap$222,957
Volume$2,631
Market Cap$222,435
Volume$93,585
Market Cap$222,397
Volume$1
4440
$0.00222361
0.02%
Market Cap$222,375
Volume$385
4435
$1.16
0.04%
Market Cap$222,329
Volume$85,235
4431
$0.01
14.67%
Market Cap$222,117
Volume$50
4436
$0.00153786
0.05%
Market Cap$222,066
Volume$11,520
3710
Market Cap$221,911
Volume$845
4439
$0.00000053
1.04%
Market Cap$221,670
Volume$24,794
4437
$0.00022163
0.91%
Market Cap$221,538
Volume$28
4438
$0.00052633
0.16%
Market Cap$221,348
Volume$533
4441
$0.00022157
1.83%
Market Cap$221,176
Volume$3,289
4442
$0.00249376
1.40%
Market Cap$221,172
Volume$21
Market Cap$221,132
Volume$0
Market Cap$220,749
Volume$913
4443
$0.00022156
4.42%
Market Cap$220,682
Volume$1,107
4444
$0.0002764
6.41%
Market Cap$220,669
Volume$1,366
4445
Market Cap$220,505
Volume$1,811
4446
$0.00022048
57.05%
Market Cap$220,405
Volume$96,187
4447
$0.00205576
1.93%
Market Cap$220,332
Volume$528
4448
$0.01
8.80%
Market Cap$220,059
Volume$410
4449
Market Cap$219,599
Volume$2,978
4450
$0.00021954
47.49%
Market Cap$219,539
Volume$90,921
4451
$0.00021984
6.58%
Market Cap$219,429
Volume$491
4379
$0.00028314
4.46%
Market Cap$233,882
Volume$21
4380
$0.00023496
7.09%
Market Cap$233,695
Volume$79,477

Data provided by Coingecko API