Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000146 -1.95%
Market Cap
$126,574
1.96%
Volume (24)
$231
1.42%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00014572

Price Change

$-0.0000029001215
1.95%
24h Low / 24h High
$0.00014569 / $0.00014974

Trading Volume

$231.13
1.42%
Volume / Market Cap
0.0018260464
Market Dominance
0.0000046962737%
Market Rank
#5193

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$126,574
1.96%

Fully Diluted
Market Cap

$1,457,052
2.22%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00014861776 / $0.00014942354
Yesterday's Open / Close
$0.00014942354 / $0.00014861776
Yesterday's Change
2.21%
Yesterday's Volume
$169.65182

Rubicon Price History

7d Low / 7d High
$0.00014321208 / $0.00015079612
30d Low / 30d High
$0.00014733355 / $0.00015079612
90d Low / 90d High
$0.00014584433 / $0.00015079612
52 Week Low / 52 Week High
$0.00014108187 / $0.00015079612
All Time HighJun 1, 2025 (1 years ago)
$0.00153325
90.50%
All Time LowMay 21, 2025 (1 years ago)
$0.00006227
134.02%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
8/27/2026
$0.000149
$0.000149
$0.000151
$0.000148
8/26/2026
$0.000147
$0.000149
$0.000149
$0.000147
8/25/2026
$0.000147
$0.000147
$0.00015
$0.000146
8/24/2026
$0.000147
$0.000147
$0.00015
$0.000146
8/23/2026
$0.000145
$0.000147
$0.000148
$0.000143
8/22/2026
$0.00015
$0.000145
$0.00015
$0.000145
8/21/2026
$0.000141
$0.00015
$0.00015
$0.000141

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000146 per (RUBI/USD) today with a current market cap of 126,574 USD. 24-hour trading volume is $ 231 USD. RUBI to USD price is updated in real-time. Rubicon is -1.95% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

1 hour, 53 minutes and 50 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,380
3.40%
Market Cap$1.55T
Volume$36.03B
2
$2,427.55
3.13%
Market Cap$292.92B
Volume$14.92B
4
$688.33
3.06%
Market Cap$91.66B
Volume$892.12M
5
$1.38
5.00%
Market Cap$86.62B
Volume$3.03B
7
$103.73
4.67%
Market Cap$60.59B
Volume$6.06B
12
$0.08
4.33%
Market Cap$13.22B
Volume$712.78M

Data provided by Coingecko API

More Cryptocurrencies

4600
Market Cap$194,153
Volume$4
Market Cap$194,144
Volume$726
4603
$0.00196907
0%
Market Cap$193,786
Volume$116
4602
$0.00006564
6.25%
Market Cap$193,760
Volume$3,641
Market Cap$193,715
Volume$96
4604
$0.00019369
5.24%
Market Cap$193,701
Volume$298
4605
Market Cap$193,561
Volume$10
4606
$0.00000046
5.38%
Market Cap$193,518
Volume$683
4607
$0.00019337
14.55%
Market Cap$193,407
Volume$4,368
Market Cap$193,340
Volume$42
4608
$0.0007452
1.37%
Market Cap$193,264
Volume$26
$0.00083311
0%
Market Cap$193,003
Volume$20
4609
$0.00122563
4.42%
Market Cap$192,498
Volume$63
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4610
$0.00019223
4.96%
Market Cap$192,221
Volume$341
Market Cap$192,193
Volume$22
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4612
$0.00264188
0%
Market Cap$191,927
Volume$1,232
4613
$0.00019187
17.91%
Market Cap$191,895
Volume$4,009
4614
$10.79
9.39%
Market Cap$191,843
Volume$216
4615
$0.00019275
7.93%
Market Cap$191,760
Volume$598
4616
$0.00057518
2.55%
Market Cap$191,532
Volume$32
4617
$0.02
4.00%
Market Cap$191,513
Volume$375
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4618
$0.00277262
7.62%
Market Cap$191,290
Volume$610
4620
$0.00000201
25.72%
Market Cap$190,610
Volume$15,044
4621
$0.00003946
0.12%
Market Cap$190,308
Volume$8
4622
$0.01
0.14%
Market Cap$190,211
Volume$21
4623
$0.05
23.68%
Market Cap$190,190
Volume$274
Market Cap$190,141
Volume$25,253
4624
$0.00000002
31.31%
Market Cap$190,139
Volume$3,112
Market Cap$190,014
Volume$3,124
Market Cap$189,931
Volume$97,926
4628
$0.00046808
1.68%
Market Cap$189,874
Volume$209
4619
$0.00019199
5.48%
Market Cap$189,740
Volume$28,168
4629
$0.00018971
4.68%
Market Cap$189,689
Volume$238
Market Cap$189,679
Volume$225
4640
$0.00001896
0%
Market Cap$189,623
Volume$16
4631
Market Cap$189,586
Volume$2,146
4632
$0.00022891
5.14%
Market Cap$189,468
Volume$490
4633
$0.00000135
0%
Market Cap$189,441
Volume$7
4634
$0.00025324
5.37%
Market Cap$189,309
Volume$471
4636
$0.00019486
4.12%
Market Cap$189,223
Volume$352
Market Cap$189,205
Volume$1,072
4638
$0.06
0.10%
Market Cap$189,187
Volume$90
4640
$0.00018922
18.05%
Market Cap$189,094
Volume$2,606
4639
$0.00018908
14.89%
Market Cap$189,089
Volume$2,865
4641
$0.00036174
0.37%
Market Cap$189,068
Volume$54,690
Market Cap$188,838
Volume$842,244
4643
$0.00018661
31.75%
Market Cap$188,728
Volume$23,824
4611
Market Cap$188,683
Volume$54
4644
$0.00101807
22.63%
Market Cap$188,672
Volume$10,436
4645
$0.00023968
5.85%
Market Cap$188,652
Volume$868
4646
$0.00019168
10.97%
Market Cap$188,366
Volume$361
4647
$0.00187921
5.11%
Market Cap$187,966
Volume$632
4648
$0.00001563
0.31%
Market Cap$187,948
Volume$273
4649
$0.00019519
3.04%
Market Cap$187,915
Volume$92,403
4650
$0.00364367
3.93%
Market Cap$187,881
Volume$12,054
4651
$0.01
0.15%
Market Cap$187,804
Volume$170
Market Cap$187,722
Volume$1
4652
$0.00044568
1.96%
Market Cap$187,643
Volume$10,312
4653
$0.00018758
2.74%
Market Cap$187,625
Volume$269
4654
$0.00018763
57.05%
Market Cap$187,622
Volume$119,510
4655
$0.00187794
7.11%
Market Cap$187,619
Volume$1,822
4702
Market Cap$187,528
Volume$24
4656
$0.00019117
6.30%
Market Cap$187,265
Volume$84,992
4657
$0.73
242.18%
Market Cap$187,191
Volume$11
Market Cap$187,185
Volume$14
4658
Market Cap$187,180
Volume$321
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4659
$0.00003057
11.96%
Market Cap$186,718
Volume$45,567
4690
$0.00065511
0%
Market Cap$186,628
Volume$36
4660
$0.01
6.47%
Market Cap$186,570
Volume$647
4661
$0.00380837
0%
Market Cap$186,422
Volume$7
4662
$0.00002168
13.68%
Market Cap$186,307
Volume$7,651
4591
$0.00019206
14.49%
Market Cap$186,277
Volume$43,790
4664
$0.00018616
4.36%
Market Cap$186,162
Volume$982
4663
$0.00018612
7.69%
Market Cap$186,154
Volume$3,566
4665
$0.00015709
1.59%
Market Cap$186,116
Volume$2
Market Cap$185,984
Volume$10
4589
$0.0005743
0%
Market Cap$185,925
Volume$2
4667
$0.26
0.12%
Market Cap$185,847
Volume$21
4639
$0.00367178
0%
Market Cap$185,800
Volume$1
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,690
Volume$4
Market Cap$185,646
Volume$41
4669
$1.86
0.44%
Market Cap$185,645
Volume$2,167
Market Cap$185,517
Volume$5,482
4671
$0.00037141
3.56%
Market Cap$185,343
Volume$1,309
3937
Market Cap$185,247
Volume$63
4672
$0.00018508
5.64%
Market Cap$185,081
Volume$522
4673
$0.00000008
5.19%
Market Cap$185,031
Volume$207
4674
$0.00001033
2.51%
Market Cap$184,994
Volume$1,138
4697
$0.00105043
3.06%
Market Cap$184,875
Volume$54
4675
$0.00376254
1.67%
Market Cap$184,861
Volume$660
4676
$0.00000185
1.24%
Market Cap$184,638
Volume$302
4677
$0.00018448
1.14%
Market Cap$184,496
Volume$293
4678
$0.00022546
6.54%
Market Cap$184,481
Volume$420
4600
Market Cap$194,153
Volume$4
Market Cap$194,144
Volume$726

Data provided by Coingecko API