Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000169 -0.59%
Market Cap
$147,093
0.59%
Volume (24)
$291
1.26%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00016933

Price Change

$-0.0000010008684
0.59%
24h Low / 24h High
$0.00016888 / $0.00017033

Trading Volume

$290.69
1.26%
Volume / Market Cap
0.0019762327
Market Dominance
0.0000055002849%
Market Rank
#4954

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$147,093
0.59%

Fully Diluted
Market Cap

$1,693,254
0.18%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00016889869 / $0.00016913783
Yesterday's Open / Close
$0.00016889869 / $0.00016913783
Yesterday's Change
0.18%
Yesterday's Volume
$2,366.1466

Rubicon Price History

7d Low / 7d High
$0.00016441922 / $0.00017337342
30d Low / 30d High
$0.00016566876 / $0.00017337342
90d Low / 90d High
$0.00016441922 / $0.00017337342
52 Week Low / 52 Week High
$0.0001462621 / $0.00017337342
All Time HighJun 1, 2025 (1 years ago)
$0.00153325
88.96%
All Time LowMay 21, 2025 (1 years ago)
$0.00006227
171.94%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
9/11/2026
$0.000166
$0.000169
$0.000173
$0.000166
9/10/2026
$0.000165
$0.000166
$0.000167
$0.000164
9/9/2026
$0.000167
$0.000165
$0.000168
$0.000165
9/8/2026
$0.000168
$0.000167
$0.000169
$0.000165
9/7/2026
$0.00017
$0.000168
$0.00017
$0.000168
9/6/2026
$0.000168
$0.00017
$0.000169
$0.000168
9/5/2026
$0.000146
$0.000168
$0.000168
$0.000146

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000169 per (RUBI/USD) today with a current market cap of 147,093 USD. 24-hour trading volume is $ 291 USD. RUBI to USD price is updated in real-time. Rubicon is -0.59% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 10 minutes and 0 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

4388
$0.00020761
4.46%
Market Cap$233,144
Volume$359
4359
Market Cap$233,018
Volume$75
4390
$0.00023294
3.83%
Market Cap$232,854
Volume$26,279
4391
$0.00036778
0.82%
Market Cap$232,650
Volume$47
4404
Market Cap$232,452
Volume$30
4392
$0.0000874
20.33%
Market Cap$232,295
Volume$5,295
Market Cap$232,188
Volume$28
4361
$0.00499579
0%
Market Cap$232,166
Volume$21
4394
$0.00232116
5.35%
Market Cap$232,121
Volume$1,438
Market Cap$231,943
Volume$1,449
4396
$0.00033111
0.06%
Market Cap$231,854
Volume$1,311
4398
$0.00023137
0.74%
Market Cap$231,376
Volume$643
4397
$0.00070118
3.20%
Market Cap$231,128
Volume$212,054
4399
Market Cap$231,072
Volume$120
4400
$0.00000046
0.50%
Market Cap$230,836
Volume$27
4401
$0.00030581
21.15%
Market Cap$230,807
Volume$18
4402
$0
0.67%
Market Cap$230,743
Volume$28,397
4403
$0.00165607
7.10%
Market Cap$230,645
Volume$1,004
Market Cap$230,611
Volume$792,569
4405
$0.00031949
10.24%
Market Cap$230,391
Volume$2,183
4331
$0.0001097
0%
Market Cap$230,375
Volume$430
4406
$0.00023018
28.45%
Market Cap$230,193
Volume$8,956
4407
$0.00056587
12.42%
Market Cap$229,968
Volume$9,339
4408
$0.00019516
0.68%
Market Cap$229,831
Volume$354
4409
$0.00031073
0.51%
Market Cap$229,729
Volume$334
4410
$0.0003309
10.56%
Market Cap$229,470
Volume$8,407
4422
$0.0002297
0.78%
Market Cap$229,453
Volume$108
4410
$0.00022934
1.10%
Market Cap$229,335
Volume$89
4411
$0.00187567
9.99%
Market Cap$228,917
Volume$22,298
4412
$0.00467171
1.83%
Market Cap$228,765
Volume$2,539
4413
Market Cap$228,659
Volume$7,412
4424
$0.00025761
0%
Market Cap$228,587
Volume$110
4414
$0.00034403
0.30%
Market Cap$228,332
Volume$9,517
4415
$0.00015216
0.21%
Market Cap$228,247
Volume$76
4416
$0
0.78%
Market Cap$227,887
Volume$30
4417
$201.54
0.79%
Market Cap$227,829
Volume$5,881
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4418
$0.03
0.45%
Market Cap$226,743
Volume$51
4419
Market Cap$226,523
Volume$408
4420
$0.00022745
0.23%
Market Cap$226,317
Volume$556
4434
$89.55
0.93%
Market Cap$226,054
Volume$45
4421
$0.00018078
4.22%
Market Cap$225,994
Volume$9,795
4422
$0.01
6.53%
Market Cap$225,939
Volume$2,323
4423
$0.0011283
0%
Market Cap$225,678
Volume$13
Market Cap$225,449
Volume$83,402
4425
$0.0002254
3.87%
Market Cap$225,424
Volume$147,954
4426
Market Cap$225,357
Volume$4,257
Market Cap$225,170
Volume$1
4427
$0.0002253
17.17%
Market Cap$225,152
Volume$20,724
4428
$0.00052561
0.27%
Market Cap$225,090
Volume$11,026
4448
$0.01
0%
Market Cap$224,798
Volume$1
4429
$0.00025083
0.86%
Market Cap$224,630
Volume$714
4430
$0.00086299
3.52%
Market Cap$224,519
Volume$158
4431
$0.00022445
0.89%
Market Cap$224,462
Volume$257
4354
$0.00022906
0%
Market Cap$224,120
Volume$10
4432
$0.00089439
2.49%
Market Cap$223,599
Volume$16,592
4433
$0.00044329
0.58%
Market Cap$223,533
Volume$3,532
Market Cap$223,392
Volume$18,508
4435
$0.00243206
0.72%
Market Cap$223,267
Volume$52
4436
$0.00001856
36.78%
Market Cap$223,156
Volume$672
4437
$0.00022308
6.69%
Market Cap$223,092
Volume$2,175
4431
$0.00000223
0.00%
Market Cap$223,043
Volume$105
4438
$0.00022296
0.71%
Market Cap$222,963
Volume$37,345
4439
$0.00032295
3.96%
Market Cap$222,597
Volume$1,415
4440
$0.00022244
4.65%
Market Cap$222,410
Volume$1,432
4441
$0.00055283
0%
Market Cap$222,007
Volume$44
4442
$0.00022192
7.47%
Market Cap$221,950
Volume$3,765
3710
Market Cap$221,911
Volume$845
Market Cap$221,900
Volume$24
4443
$1.16
0.00%
Market Cap$221,843
Volume$8,952
Market Cap$221,709
Volume$1.44M
4446
$0.00022169
0.65%
Market Cap$221,691
Volume$115,078
4447
$0.00325676
0.02%
Market Cap$221,462
Volume$78
4448
$0.00149416
0.32%
Market Cap$221,426
Volume$10,852
Market Cap$221,390
Volume$9
4449
Market Cap$221,313
Volume$916
4450
$0.00031544
0.04%
Market Cap$221,189
Volume$1,831
4448
Market Cap$221,144
Volume$12
4451
$6.25
1.10%
Market Cap$220,730
Volume$6,448
4452
$0.00071851
9.30%
Market Cap$220,041
Volume$5,144
Market Cap$219,815
Volume$33
4453
$0.00235262
0.70%
Market Cap$219,606
Volume$1
Market Cap$219,526
Volume$13,136
4461
$0.00021954
0.66%
Market Cap$219,509
Volume$13
4455
$0.00204528
3.32%
Market Cap$219,204
Volume$1,816
4456
$0.00022638
14.48%
Market Cap$219,188
Volume$2,734
4356
$183.91
0.00%
Market Cap$219,036
Volume$131
Market Cap$217,933
Volume$137
4458
$0.0005799
2.12%
Market Cap$217,804
Volume$1,172
4459
$0.00000218
3.33%
Market Cap$217,591
Volume$41,404
4425
Market Cap$217,516
Volume$20
$0.00000217
0%
Market Cap$217,495
Volume$31
4461
Market Cap$216,896
Volume$381
4462
$0.00021681
0.38%
Market Cap$216,816
Volume$8,677
4457
$0.00256598
1.76%
Market Cap$216,449
Volume$1
4388
$0.00020761
4.46%
Market Cap$233,144
Volume$359

Data provided by Coingecko API