Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000144 -3.54%
Market Cap
$125,055
3.54%
Volume (24)
$249
0.01%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00014396

Price Change

$-0.0000052796405
3.54%
24h Low / 24h High
$0.00014455 / $0.00014924

Trading Volume

$248.87
0.01%
Volume / Market Cap
0.0019900844
Market Dominance
0.0000051098974%
Market Rank
#5062

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$125,055
3.54%

Fully Diluted
Market Cap

$1,439,566
0.90%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00014526236 / $0.00014527037
Yesterday's Open / Close
$0.00014526236 / $0.00014527037
Yesterday's Change
0.90%
Yesterday's Volume
$225.05826

Rubicon Price History

7d Low / 7d High
$0.00012121516 / $0.00014983866
30d Low / 30d High
$0.00014469191 / $0.00014983866
90d Low / 90d High
$0.00012263487 / $0.00014983866
52 Week Low / 52 Week High
$0.00012121516 / $0.00014983866
All Time HighJun 1, 2025 (1 years ago)
$0.00153325
90.61%
All Time LowMay 21, 2025 (1 years ago)
$0.00006227
131.20%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
8/22/2026
$0.000149
$0
$0.00015
$0.000145
8/21/2026
$0.000142
$0.000149
$0.00015
$0.000141
8/20/2026
$0.000138
$0.000142
$0.000143
$0.000138
8/19/2026
$0.000123
$0.000138
$0.00014
$0.000123
8/18/2026
$0.000122
$0.000123
$0.000123
$0.000122
8/17/2026
$0.000122
$0.000122
$0.000123
$0.000121
8/16/2026
$0.000121
$0.000122
$0.000122
$0.000121

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000144 per (RUBI/USD) today with a current market cap of 125,055 USD. 24-hour trading volume is $ 249 USD. RUBI to USD price is updated in real-time. Rubicon is -3.54% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 19 minutes and 38 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,389
2.10%
Market Cap$1.53T
Volume$32.6B
2
$2,374.41
5.10%
Market Cap$286.44B
Volume$17.73B
4
$1.46
6.50%
Market Cap$91.52B
Volume$10.38B
5
$681.84
4.60%
Market Cap$90.77B
Volume$1.68B
7
$92.56
3.70%
Market Cap$53.95B
Volume$6.51B
10
$0.09
5.70%
Market Cap$13.95B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

4489
$0.00000047
5.60%
Market Cap$196,864
Volume$27,814
4479
$0.00021599
3.00%
Market Cap$196,803
Volume$65
Market Cap$196,427
Volume$28
4490
$0.00025029
7.30%
Market Cap$196,337
Volume$360
4150
$0.71
1.70%
Market Cap$196,325
Volume$1
4487
$0.06
1.70%
Market Cap$196,296
Volume$1,831
4491
$0.00020039
4.90%
Market Cap$196,218
Volume$10,394
4488
$0.00104115
6.30%
Market Cap$196,161
Volume$296
4492
$0.00020596
5.20%
Market Cap$196,075
Volume$712
4493
$0.00020063
104.30%
Market Cap$195,781
Volume$617,188
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4495
$0.00019507
9.10%
Market Cap$195,653
Volume$5,537
4496
Market Cap$195,513
Volume$188,313
4516
$0.00368896
3.90%
Market Cap$194,997
Volume$48
4501
$0.00438227
6.80%
Market Cap$194,982
Volume$1,889
4497
$0.01
0.80%
Market Cap$194,903
Volume$412
4503
$0.0001938
6.00%
Market Cap$194,831
Volume$5,710
4403
$0.0002258
5.40%
Market Cap$194,699
Volume$7
4500
$0.00470117
8.70%
Market Cap$194,568
Volume$43,704
4504
$0.00019362
6.90%
Market Cap$194,231
Volume$2,707
4502
$0.00000019
5.60%
Market Cap$194,179
Volume$2,789
4506
$0.00016314
0.90%
Market Cap$193,902
Volume$2
4534
$0
28.80%
Market Cap$193,687
Volume$12
4596
$0.02
1.00%
Market Cap$193,664
Volume$2
4505
$0.02
6.00%
Market Cap$193,412
Volume$140
Market Cap$193,340
Volume$42
$0.00083311
10.90%
Market Cap$193,003
Volume$20
4533
$0.00055593
6.50%
Market Cap$192,891
Volume$784
4507
$0.00026219
3.10%
Market Cap$192,788
Volume$213
4508
$0.00054474
0%
Market Cap$192,633
Volume$13
4541
$0.00021828
25.00%
Market Cap$192,508
Volume$16
4165
$0.00283072
0.80%
Market Cap$192,494
Volume$17
4510
$0.00000192
3.20%
Market Cap$192,273
Volume$3,136
4509
$0.00021256
22.50%
Market Cap$192,192
Volume$521
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4511
$0.00067392
8.80%
Market Cap$192,111
Volume$97
4514
$0.00019138
31.50%
Market Cap$191,882
Volume$5,368
4512
$0.00000268
9.00%
Market Cap$191,758
Volume$13,164
4516
$0.000192
4.80%
Market Cap$191,754
Volume$909
4513
$0.00019145
7.90%
Market Cap$191,743
Volume$27,435
4139
$0.00119647
8.70%
Market Cap$191,435
Volume$135
4515
$0.00019618
4.20%
Market Cap$191,396
Volume$5
Market Cap$191,075
Volume$103
4634
Market Cap$190,937
Volume$29
4518
$0.0001903
2.10%
Market Cap$190,890
Volume$2,120
4517
Market Cap$190,829
Volume$40
4498
$0.00000195
7.30%
Market Cap$190,809
Volume$5,786
4519
Market Cap$190,313
Volume$104
Market Cap$190,140
Volume$3,827
4248
$0.00020588
1.50%
Market Cap$189,924
Volume$4
4522
$0.0001896
17.60%
Market Cap$189,903
Volume$16,392
4521
$0.01
1.30%
Market Cap$189,837
Volume$21
Market Cap$189,332
Volume$2
4529
$0.00153825
12.80%
Market Cap$189,272
Volume$0
Market Cap$189,115
Volume$107
Market Cap$189,087
Volume$13
4530
Market Cap$189,011
Volume$2,847
Market Cap$188,956
Volume$1,371
4524
$0.00019277
12.10%
Market Cap$188,914
Volume$533
4525
$0.0000208
4.10%
Market Cap$188,905
Volume$2,059
4527
$0.00037831
3.40%
Market Cap$188,889
Volume$2,780
4526
$0.00046545
6.10%
Market Cap$188,812
Volume$886
4529
$0.00136172
0.80%
Market Cap$188,689
Volume$717
4531
$0.00040183
32.40%
Market Cap$188,428
Volume$564
4692
$0.00058122
7.50%
Market Cap$188,164
Volume$4
4532
$0.00000722
20.70%
Market Cap$187,780
Volume$15,789
4533
$0.26
0.10%
Market Cap$187,722
Volume$230
Market Cap$187,722
Volume$1
4535
Market Cap$187,685
Volume$829
4534
$108.66
0.60%
Market Cap$187,669
Volume$338
4536
$0.00023583
3.90%
Market Cap$187,500
Volume$5
4539
$0.00270684
14.80%
Market Cap$187,296
Volume$1,188
4543
$0.00018633
9.50%
Market Cap$186,876
Volume$1,809
4226
$0.00036377
2.70%
Market Cap$186,736
Volume$138,861
4546
$0.00209509
4.00%
Market Cap$186,735
Volume$2
4538
Market Cap$186,733
Volume$11
4127
$0.00004578
0.90%
Market Cap$186,614
Volume$12
4541
$0.00079362
0.10%
Market Cap$186,581
Volume$447
4544
$0.00001862
4.70%
Market Cap$186,359
Volume$46
4545
$0.00018624
8.60%
Market Cap$186,357
Volume$2,629
4542
$0.00368263
0.90%
Market Cap$186,350
Volume$52
4554
$0.00080682
5.50%
Market Cap$186,339
Volume$1,434
4607
$0.00018613
1.40%
Market Cap$186,126
Volume$4
Market Cap$185,834
Volume$78
4118
$0.00077968
7.40%
Market Cap$185,776
Volume$46,742
4548
$0.09
23.00%
Market Cap$185,720
Volume$4,931
4161
Market Cap$185,646
Volume$41
4549
$0.00105395
3.20%
Market Cap$185,615
Volume$37
4550
$0.00025418
6.60%
Market Cap$185,411
Volume$312
4551
$1.85
0.20%
Market Cap$185,331
Volume$3,272
3937
$0.00033984
13.40%
Market Cap$185,247
Volume$63
4553
$0.22
4.00%
Market Cap$185,222
Volume$78
4552
$0.00034076
4.10%
Market Cap$185,217
Volume$846
4458
$0.00209937
4.20%
Market Cap$185,084
Volume$12
Market Cap$184,945
Volume$56,632
4556
$0.00184799
5.90%
Market Cap$184,919
Volume$221
4557
$0.00377368
0.40%
Market Cap$184,917
Volume$11
4547
$0.00018569
9.00%
Market Cap$184,722
Volume$919
4489
$0.00000047
5.60%
Market Cap$196,864
Volume$27,814
4479
$0.00021599
3.00%
Market Cap$196,803
Volume$65

Data provided by Coingecko API