Rubicon (RUBI) Live Price

Rubicon logo
RUBIRubicon
$0.000122 -0.35%
Market Cap
$105,952
0.35%
Volume (24)
$29
5.70%
Circulating Supply
868,700,000 RUBI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RUBI price Statistics

Rubicon Price Today

Rubicon Price
$0.00012197

Price Change

$<0.000001
0.35%
24h Low / 24h High
$0.00012196 / $0.00012308

Trading Volume

$28.91
5.70%
Volume / Market Cap
0.00027285941
Market Dominance
0.0000046686831%
Market Rank
#4767

Rubicon Supply

Circulating Supply
868,700,000 RUBI
Total Supply
10,000,000,000 RUBI
Max Supply
10,000,000,000 RUBI

Rubicon Market Cap

Market Cap
$105,952
0.35%

Fully Diluted
Market Cap

$1,219,666
0.79%

Rubicon Price Yesterday

Yesterday's Low / High
$0.00012286463 / $0.000123017
Yesterday's Open / Close
$0.000123017 / $0.00012286463
Yesterday's Change
0.79%
Yesterday's Volume
$78.626224

Rubicon Price History

7d Low / 7d High
$0.00012032581 / $0.00012310593
30d Low / 30d High
$0.00012121516 / $0.000123017
90d Low / 90d High
$0.000120476 / $0.000123017
52 Week Low / 52 Week High
$0.00012032581 / $0.00012310593
All Time HighJun 1, 2025 (1 years ago)
$0.00153325
92.05%
All Time LowMay 21, 2025 (1 years ago)
$0.00006227
95.88%

Data provided by Coingecko API

RUBI to USD converter

Rubicon
RubiconRUBI
USD
USDUSD

Data provided by Coingecko API

Real-Time Rubicon Price Chart (RUBI to USD)

RUBIUSD by TradingView

Rubicon Exchanges

Instant crypto to crypto exchange coming soon!

Rubicon Historical Price Data (USD)

Date
8/17/2026
$0.000122
$0.000123
$0.000123
$0.000121
8/15/2026
$0.000121
$0
$0.000121
$0.000121
8/14/2026
$0.000122
$0.000121
$0.000122
$0.00012
8/13/2026
$0.000121
$0.000122
$0.000122
$0.000121
8/12/2026
$0.000121
$0.000121
$0.000123
$0.000121
8/11/2026
$0.000121
$0.000121
$0.000122
$0.00012

Data provided by Coingecko API

RUBI Price Live Data

The live price of RUBI is $ 0.000122 per (RUBI/USD) today with a current market cap of 105,952 USD. 24-hour trading volume is $ 29 USD. RUBI to USD price is updated in real-time. Rubicon is -0.35% in the last 24 hours. It has a circulating supply of $ 868,700,000 RUBI.

Rubicon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RUBI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 12 minutes and 41 seconds

Explore Our Other Products for RUBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,156
1.10%
Market Cap$1.29T
Volume$21.32B
2
$1,893.7
0.40%
Market Cap$228.51B
Volume$6.42B
4
$602.82
0.50%
Market Cap$80.27B
Volume$506.48M
6
$0.99
0.70%
Market Cap$62.31B
Volume$886.24M
7
$75.68
0.30%
Market Cap$44.11B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.85B
Volume$277.3M

Data provided by Coingecko API

More Cryptocurrencies

4094
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4083
$0.00207015
0%
Market Cap$205,690
Volume$32
4077
$0.00020674
2.00%
Market Cap$205,624
Volume$52,705
4084
$0.03
1.10%
Market Cap$205,294
Volume$66
4085
$0.00027825
1.60%
Market Cap$205,191
Volume$1,811
4147
$0.00106358
1.20%
Market Cap$204,960
Volume$10
4204
$0.00000205
2.30%
Market Cap$204,958
Volume$26
4177
$481.08
8.30%
Market Cap$204,706
Volume$104
4086
$0.00003952
1.00%
Market Cap$204,654
Volume$175
4087
$0.00040852
0%
Market Cap$204,345
Volume$1,438
4088
$0.00020977
16.20%
Market Cap$204,182
Volume$32,662
4089
$0.02
0.60%
Market Cap$204,019
Volume$272
3992
$0.00020493
0.50%
Market Cap$203,906
Volume$44
4105
$0.00020528
1.10%
Market Cap$203,839
Volume$20
4120
Market Cap$203,736
Volume$3,137
4072
$0.00000203
4.80%
Market Cap$203,458
Volume$14,176
4090
$0.00027533
2.40%
Market Cap$203,368
Volume$299
4091
$0.00015349
4.90%
Market Cap$203,336
Volume$4,188
4023
$0
17.20%
Market Cap$203,325
Volume$4
4094
Market Cap$203,291
Volume$1
4093
$0.00022656
1.20%
Market Cap$202,805
Volume$2,360
Market Cap$202,771
Volume$59,047
4094
$0.01
1.10%
Market Cap$202,583
Volume$2,594
4095
$0.00020249
6.30%
Market Cap$202,491
Volume$292
Market Cap$202,463
Volume$191
4097
$0.00000202
9.70%
Market Cap$202,420
Volume$13,555
4098
$0.00002131
0.40%
Market Cap$202,395
Volume$1,232
4099
$0.00020217
2.00%
Market Cap$202,169
Volume$10
4100
Market Cap$201,964
Volume$4
4101
$0.00164232
0.10%
Market Cap$201,866
Volume$1
4102
$0.02
0.80%
Market Cap$201,827
Volume$142
4103
$0.00108092
5.50%
Market Cap$201,795
Volume$16,773
4111
$0.00020482
1.00%
Market Cap$201,753
Volume$24,362
4104
$0.00020171
2.50%
Market Cap$201,609
Volume$865
4106
$0.00025165
0.60%
Market Cap$201,555
Volume$19
4105
$0.00025533
0.30%
Market Cap$201,553
Volume$1
4108
$0.00390486
0.20%
Market Cap$201,355
Volume$9,542
4107
$0.00020148
0.90%
Market Cap$201,353
Volume$897
4109
$0.00020454
9.20%
Market Cap$201,005
Volume$3,688
4110
Market Cap$200,947
Volume$10
Market Cap$200,923
Volume$0
4063
Market Cap$200,809
Volume$6
4142
$0.00000956
6.40%
Market Cap$200,699
Volume$9
4113
$0.00049459
7.70%
Market Cap$200,632
Volume$924
4114
$0.00129361
0.10%
Market Cap$200,414
Volume$5
Market Cap$200,380
Volume$348
4116
$0.000002
4.20%
Market Cap$200,370
Volume$34,001
4192
Market Cap$200,329
Volume$120
4119
$0.00020031
0.20%
Market Cap$200,317
Volume$4
4118
$0.00000267
99.00%
Market Cap$200,299
Volume$342
4120
$0.3
1.20%
Market Cap$200,253
Volume$3
4117
$0.00020006
0.80%
Market Cap$200,203
Volume$268
Market Cap$200,054
Volume$386
4146
$0.01
0.80%
Market Cap$199,813
Volume$10
4151
$0.00020279
3.30%
Market Cap$199,728
Volume$2,249
4121
Market Cap$199,530
Volume$182
4122
$0.00021385
2.00%
Market Cap$199,443
Volume$1,746
4136
$0.0001988
298.10%
Market Cap$198,799
Volume$6
4032
$0.00286354
1.90%
Market Cap$198,787
Volume$105
4123
$0.00397527
0.80%
Market Cap$198,765
Volume$427
4124
$0.00019833
15.80%
Market Cap$198,320
Volume$4,836
4125
$0.41
0.20%
Market Cap$198,309
Volume$24,765
4126
$0.0001981
1.20%
Market Cap$198,094
Volume$1,307
4128
Market Cap$197,717
Volume$41
Market Cap$197,613
Volume$7,074
4168
$1.39
1.00%
Market Cap$197,508
Volume$32
4173
$0.00284291
4.00%
Market Cap$197,392
Volume$284
Market Cap$197,386
Volume$129
4131
$0.00000037
64.50%
Market Cap$197,032
Volume$2,176
4132
Market Cap$196,860
Volume$12
4162
$0.00020507
1.10%
Market Cap$196,630
Volume$15
4133
$0.00159282
1.10%
Market Cap$196,352
Volume$637
4150
$0.71
1.70%
Market Cap$196,325
Volume$1
4134
$0.00019625
2.60%
Market Cap$196,167
Volume$384
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4135
$0.00019544
3.60%
Market Cap$195,512
Volume$39
4136
$0.00019557
0.20%
Market Cap$195,485
Volume$88
4137
$0.00019536
0.60%
Market Cap$195,362
Volume$12
4138
Market Cap$195,343
Volume$2,976
4139
$114.87
0.90%
Market Cap$195,303
Volume$291
4140
$0.0009548
23.60%
Market Cap$195,250
Volume$727
4142
$0.00019506
23.60%
Market Cap$194,975
Volume$6,845
4143
$0.00067485
3.00%
Market Cap$194,834
Volume$193
4202
$0.00019463
1.40%
Market Cap$194,634
Volume$384
4144
Market Cap$194,541
Volume$201
4145
$0.00020448
0.30%
Market Cap$194,131
Volume$1,191
Market Cap$193,879
Volume$126
4146
$0.00019397
0.20%
Market Cap$193,869
Volume$73
4147
$0.00019531
0.60%
Market Cap$193,699
Volume$103
4148
$0.00019378
11.20%
Market Cap$193,651
Volume$1,028
4149
$0.0001991
0.20%
Market Cap$193,571
Volume$60
4150
$0.00009675
8.60%
Market Cap$193,517
Volume$133
4151
Market Cap$193,508
Volume$160
4020
Market Cap$193,340
Volume$42
4153
$0.0013469
1.90%
Market Cap$193,250
Volume$1,632
4197
$0.00019312
0.20%
Market Cap$193,124
Volume$3
3905
$0.00083311
10.90%
Market Cap$193,003
Volume$20
4152
$0.00019291
12.50%
Market Cap$192,966
Volume$4,071
4094
$0.00009796
1.10%
Market Cap$205,706
Volume$2
4083
$0.00207015
0%
Market Cap$205,690
Volume$32

Data provided by Coingecko API