ast.fun (AST) Live Price

ast.fun logo
ASTast.fun
$0.000846 -17.73%
Market Cap
$846,376
0%
Volume (24)
$498,671
1.22%
Circulating Supply
1,000,000,000 AST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AST price Statistics

ast.fun Price Today

ast.fun Price
$0.00084636

Price Change

$-0.00018237173
17.73%
24h Low / 24h High
$0.00074353 / $0.00123841

Trading Volume

$498,671
1.22%
Volume / Market Cap
0.58918377
Market Dominance
0.000031648747%
Market Rank
#3070

ast.fun Supply

Circulating Supply
1,000,000,000 AST
Total Supply
1,000,000,000 AST
Max Supply
1,000,000,000 AST

ast.fun Market Cap

Market Cap
$846,376

Fully Diluted
Market Cap

$846,376
5.08%

ast.fun Price Yesterday

Yesterday's Low / High
$0.0008877448 / $0.00089555661
Yesterday's Open / Close
$0.00089555661 / $0.0008877448
Yesterday's Change
5.08%
Yesterday's Volume
$735,592.82

ast.fun Price History

7d Low / 7d High
$0.00061738701 / $0.010922372
30d Low / 30d High
$0.00061738701 / $0.001189522
90d Low / 90d High
$0.00061738701 / $0.010922372
52 Week Low / 52 Week High
$0.00061738701 / $0.010922372
All Time High9월 6일, 2026 (4 days ago)
$0.01276875
93.37%
All Time Low9월 9일, 2026 (1 days ago)
$0.00060102
40.82%

Data provided by Coingecko API

AST to USD converter

ast.fun
ast.funAST
USD
USDUSD

Data provided by Coingecko API

Real-Time ast.fun Price Chart (AST to USD)

ASTUSD by TradingView

ast.fun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
AST/USDT
$0
$105,363
Recently

ast.fun Historical Price Data (USD)

Date
2026. 9. 9.
$0.000746
$0
$0.00119
$0.000617
2026. 9. 8.
$0.001198
$0.000746
$0.001561
$0.000793
2026. 9. 7.
$0.003815
$0.001198
$0.005619
$0.000864
2026. 9. 6.
$0.005124
$0.003815
$0.010922
$0.003972

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.000846 per (AST/USD) today with a current market cap of 846,376 USD. 24-hour trading volume is $ 498,671 USD. AST to USD price is updated in real-time. ast.fun is -17.73% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AST.

ast.fun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 27 minutes and 19 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2811
$0.00124833
0%
Market Cap$1.14M
Volume$3.8M
2812
$0.00335061
2.77%
Market Cap$1.14M
Volume$2,697
2813
$0.00051982
0%
Market Cap$1.14M
Volume$32
Market Cap$1.14M
Volume$1.08M
2815
$0.00155159
6.03%
Market Cap$1.14M
Volume$517,620
2816
Market Cap$1.14M
Volume$950,629
2817
$0.01
21.16%
Market Cap$1.14M
Volume$2,330
2818
$0.26
0.01%
Market Cap$1.13M
Volume$189,910
2819
Market Cap$1.13M
Volume$193
2820
$0.00246028
0%
Market Cap$1.12M
Volume$80
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$214,509
2822
$0.00118306
2.00%
Market Cap$1.12M
Volume$842
2824
$0.00011202
3.62%
Market Cap$1.12M
Volume$1.78M
2814
$0.0000112
0.01%
Market Cap$1.12M
Volume$3
2825
$0.00111961
12.51%
Market Cap$1.12M
Volume$386,948
2826
Market Cap$1.12M
Volume$2,112
2827
$28.12
4.77%
Market Cap$1.12M
Volume$2,494
Market Cap$1.12M
Volume$151,345
Market Cap$1.12M
Volume$772,000
2830
Market Cap$1.11M
Volume$31,665
Market Cap$1.11M
Volume$155,856
2832
$0
1.13%
Market Cap$1.11M
Volume$28,543
2833
$0.00110763
6.07%
Market Cap$1.11M
Volume$394,995
2835
$0.00011655
8.90%
Market Cap$1.11M
Volume$1,897
2836
$0.00031994
9.21%
Market Cap$1.11M
Volume$665
2834
$0.01
2.69%
Market Cap$1.11M
Volume$49,533
2837
$0.000013
0.05%
Market Cap$1.1M
Volume$26,313
2838
$0.0011096
0.26%
Market Cap$1.1M
Volume$421,828
2839
$0.00110661
7.64%
Market Cap$1.1M
Volume$15,475
2840
$0.00079894
0.25%
Market Cap$1.1M
Volume$13,449
Market Cap$1.1M
Volume$157,919
2843
$0.00109917
11.06%
Market Cap$1.1M
Volume$1,706
Market Cap$1.1M
Volume$1.17M
2844
$2,368.66
0.00%
Market Cap$1.1M
Volume$0
2845
$0.00117535
17.30%
Market Cap$1.1M
Volume$67,428
2846
Market Cap$1.1M
Volume$3,727
Market Cap$1.1M
Volume$462,131
Market Cap$1.1M
Volume$3,538
Market Cap$1.09M
Volume$1.47M
2850
$0.02
26.77%
Market Cap$1.09M
Volume$52,752
2851
$2.03
4.37%
Market Cap$1.09M
Volume$84,431
2848
$0.00012841
0.53%
Market Cap$1.09M
Volume$34
2854
$0.00001091
0.43%
Market Cap$1.09M
Volume$496
2855
$0.00109442
4.06%
Market Cap$1.09M
Volume$9,812
2856
$0.02
2.96%
Market Cap$1.09M
Volume$3,128
Market Cap$1.09M
Volume$2
2853
$0.00251211
3.24%
Market Cap$1.09M
Volume$52,702
2857
$0.00130585
10.55%
Market Cap$1.09M
Volume$94,320
2858
$0.00108537
9.02%
Market Cap$1.09M
Volume$117,862
2859
$0.00172358
3.30%
Market Cap$1.09M
Volume$1,681
Market Cap$1.08M
Volume$17,180
2861
$0.00107981
96.14%
Market Cap$1.08M
Volume$379,559
2862
$0.00100467
0.07%
Market Cap$1.08M
Volume$59,916
2863
$0.00115473
0.26%
Market Cap$1.08M
Volume$67
2864
$0.00025914
0.55%
Market Cap$1.08M
Volume$2,157
2865
$0.00490827
0.09%
Market Cap$1.08M
Volume$137
2866
$0.00107334
28.22%
Market Cap$1.07M
Volume$352,281
2867
$0.01
4.45%
Market Cap$1.07M
Volume$1,006
2868
$0.00106959
2.97%
Market Cap$1.07M
Volume$181,041
Market Cap$1.07M
Volume$836,610
2870
$0.11
14.83%
Market Cap$1.07M
Volume$127,593
2871
$0.00006972
0.23%
Market Cap$1.06M
Volume$230,875
Market Cap$1.06M
Volume$20,811
2873
$0.00212298
0.51%
Market Cap$1.06M
Volume$13,063
2874
$0.00106086
23.47%
Market Cap$1.06M
Volume$905,132
2873
Market Cap$1.06M
Volume$5
2875
$0.00120002
30.04%
Market Cap$1.06M
Volume$345,500
2876
$0.00105966
18.09%
Market Cap$1.06M
Volume$43,514
2877
Market Cap$1.06M
Volume$5,328
2878
$0.0000571
0.01%
Market Cap$1.06M
Volume$4,508
2879
$0.01
8.17%
Market Cap$1.06M
Volume$488,199
2880
$0.00009263
1.55%
Market Cap$1.05M
Volume$11,672
2877
Market Cap$1.05M
Volume$2
2881
$0.02
2.63%
Market Cap$1.05M
Volume$1,622
2882
$0.00109819
5.60%
Market Cap$1.05M
Volume$12,147
2884
Market Cap$1.05M
Volume$12
2883
$0.00000024
4.93%
Market Cap$1.05M
Volume$131
2884
$1.15
5.47%
Market Cap$1.05M
Volume$1,820
2885
$0.00113834
3.98%
Market Cap$1.04M
Volume$44,416
2886
$0.0010432
2.25%
Market Cap$1.04M
Volume$66,756
2887
$0.00001043
0.52%
Market Cap$1.04M
Volume$36
2888
Market Cap$1.04M
Volume$1,949
2889
$0.00001451
2.04%
Market Cap$1.04M
Volume$390
2890
$0.0041633
3.14%
Market Cap$1.04M
Volume$3,115
2891
$0.00103878
3.92%
Market Cap$1.04M
Volume$120,953
2892
$0.05
25.76%
Market Cap$1.04M
Volume$25,633
Market Cap$1.04M
Volume$765,473
2894
$1.02
0.09%
Market Cap$1.04M
Volume$6
2886
Market Cap$1.04M
Volume$4
2897
$0.0010343
237.33%
Market Cap$1.03M
Volume$456,131
Market Cap$1.03M
Volume$85,390
2898
$0.00187842
8.13%
Market Cap$1.03M
Volume$4,498
2899
$0.06
0.01%
Market Cap$1.03M
Volume$10,793
2900
$0.00081948
5.10%
Market Cap$1.03M
Volume$2,455
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2811
$0.00124833
0%
Market Cap$1.14M
Volume$3.8M

Data provided by Coingecko API