Saber (SBR) Live Price

Saber logo
SBRSaber
$0.0003 -2.31%
Market Cap
$798,162
2.31%
Volume (24)
$3,199
0.42%
Circulating Supply
2,657,892,000 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Saber Price Today

Saber Price
$0.0003003

Price Change

$-0.0000070889392
2.31%
24h Low / 24h High
$0.00029722 / $0.00030791

Trading Volume

$3,199.21
0.42%
Volume / Market Cap
0.0040082214
Market Dominance
0.000032613857%
Market Rank
#3081

Saber Supply

Circulating Supply
2,657,892,048.367 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$798,162
2.31%

Fully Diluted
Market Cap

$913,422
0.19%

Saber Price Yesterday

Yesterday's Low / High
$0.00029937906 / $0.00030006567
Yesterday's Open / Close
$0.00030006567 / $0.00029937906
Yesterday's Change
0.19%
Yesterday's Volume
$3,904.7395

Saber Price History

7d Low / 7d High
$0.000297435 / $0.00037012065
30d Low / 30d High
$0.000297435 / $0.00031211831
90d Low / 90d High
$0.000297435 / $0.00037012065
52 Week Low / 52 Week High
$0.000297435 / $0.00037012065
All Time HighSep 9, 2021 (4 years ago)
$0.960362
99.97%
All Time LowAug 3, 2026 (21 days ago)
$0.00028283
6.18%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000301
SBR/USD
$0.000014
$1,848
Recently
Gate
Gate
$0.000294
SBR/USDT
$0.000001
$234
Recently

Saber Historical Price Data (USD)

Date
8/24/2026
$0.000302
$0.0003
$0.000312
$0.000297
8/23/2026
$0.0003
$0.000302
$0.00032
$0.000299
8/22/2026
$0.000343
$0.0003
$0.000353
$0.000299
8/21/2026
$0.000359
$0.000343
$0.00037
$0.000349
8/20/2026
$0.000351
$0.000359
$0.00036
$0.000343
8/19/2026
$0.000344
$0.000351
$0.000352
$0.000336
8/18/2026
$0.000355
$0.000344
$0.000355
$0.000344

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.0003 per (SBR/USD) today with a current market cap of 798,162 USD. 24-hour trading volume is $ 3,199 USD. SBR to USD price is updated in real-time. Saber is -2.31% in the last 24 hours. It has a circulating supply of $ 2,657,892,000 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 46 minutes and 52 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,945
0.17%
Market Cap$1.58T
Volume$52.09B
2
$2,467.58
1.57%
Market Cap$297.87B
Volume$18.34B
4
$695.85
1.08%
Market Cap$92.66B
Volume$1.26B
5
$1.47
2.38%
Market Cap$91.97B
Volume$5.28B
7
$97.75
2.44%
Market Cap$57.03B
Volume$7.13B
12
$0.09
2.92%
Market Cap$13.82B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

2824
$0.00006941
0.01%
Market Cap$1.06M
Volume$229,640
2825
$0.00115678
16.70%
Market Cap$1.06M
Volume$150,972
2826
$0.00020084
0.46%
Market Cap$1.05M
Volume$380
2827
$0.00005689
0.54%
Market Cap$1.05M
Volume$80,467
2825
Market Cap$1.05M
Volume$1
Market Cap$1.05M
Volume$380,936
2829
$0.00192045
2.44%
Market Cap$1.05M
Volume$20,718
2830
Market Cap$1.05M
Volume$22,115
2831
$0.06
0.36%
Market Cap$1.05M
Volume$10,496
Market Cap$1.05M
Volume$17
2832
$0.00001172
5.90%
Market Cap$1.05M
Volume$39,296
2833
$0.00104594
29.54%
Market Cap$1.05M
Volume$398,609
2834
$0.00025126
21.83%
Market Cap$1.05M
Volume$3,473
2835
$0.00000024
1.01%
Market Cap$1.04M
Volume$352
2837
$0.01
42.87%
Market Cap$1.04M
Volume$117,825
Market Cap$1.04M
Volume$56,627
2838
$0
3.90%
Market Cap$1.04M
Volume$28
2839
$0.00104306
3.02%
Market Cap$1.04M
Volume$1,102
2764
$0.00031992
0%
Market Cap$1.04M
Volume$0
2835
Market Cap$1.04M
Volume$12
2841
$0.02
8.94%
Market Cap$1.04M
Volume$1,943
2840
$0.01
1.27%
Market Cap$1.04M
Volume$1,560
2842
$0.00000049
10.41%
Market Cap$1.04M
Volume$2,513
2843
$1.02
0.03%
Market Cap$1.04M
Volume$1,094
2844
$0.00103668
3.98%
Market Cap$1.04M
Volume$19,134
2845
$0.00103503
0.05%
Market Cap$1.04M
Volume$338
2841
$28.37
1.08%
Market Cap$1.04M
Volume$8
2846
$0.00042385
0.60%
Market Cap$1.03M
Volume$690
2848
$0.00021597
1.90%
Market Cap$1.03M
Volume$5,414
2849
$0.00103228
2.47%
Market Cap$1.03M
Volume$1,681
2851
$0.00106789
2.72%
Market Cap$1.03M
Volume$110
2853
$0.00148848
1.59%
Market Cap$1.03M
Volume$12,828
2854
$0.00026009
0%
Market Cap$1.03M
Volume$52
2855
$0.00102567
4.48%
Market Cap$1.03M
Volume$37,230
Market Cap$1.03M
Volume$134,091
2857
$0.00103486
5.95%
Market Cap$1.02M
Volume$3,070
2858
$0.00102162
12.26%
Market Cap$1.02M
Volume$2.52M
2859
$102.32
0.64%
Market Cap$1.02M
Volume$2,587
2860
$102.02
1.03%
Market Cap$1.02M
Volume$42
2528
Market Cap$1.02M
Volume$47
2861
$0.00001018
12.04%
Market Cap$1.02M
Volume$77,161
Market Cap$1.02M
Volume$215,608
2863
$0.00023213
0.57%
Market Cap$1.01M
Volume$268
2866
$0.00034707
0.77%
Market Cap$1.01M
Volume$167
Market Cap$1.01M
Volume$326,517
2867
$0.00088675
1.37%
Market Cap$1.01M
Volume$2
2864
Market Cap$1.01M
Volume$1,414
2869
$0
0.49%
Market Cap$1.01M
Volume$397
Market Cap$1.01M
Volume$233
Market Cap$1M
Volume$5,947
2872
Market Cap$1M
Volume$14
2873
$0.00000007
0.44%
Market Cap$1M
Volume$5,592
2874
$0.00114514
3.99%
Market Cap$1M
Volume$130,883
2653
Market Cap$1M
Volume$33
2875
Market Cap$1M
Volume$49,132
2876
$0.00111022
33.30%
Market Cap$998,879
Volume$7,749
2877
$0.72
0.03%
Market Cap$998,513
Volume$44,111
2878
Market Cap$994,443
Volume$39,785
2879
$0.00113283
6.51%
Market Cap$993,736
Volume$2,606
2880
$0.99
1.28%
Market Cap$991,848
Volume$340
2883
$0.00100434
7.14%
Market Cap$991,534
Volume$1,497
2874
$0.0009907
0%
Market Cap$990,702
Volume$5
2862
Market Cap$990,620
Volume$202
2881
$0.00000196
12.86%
Market Cap$988,488
Volume$24,844
2882
$0.00000009
0.15%
Market Cap$988,401
Volume$4,346
2883
$0.00052449
0%
Market Cap$986,403
Volume$8
2891
$0.98
27.56%
Market Cap$980,574
Volume$15
2886
$0.0009778
0.69%
Market Cap$977,759
Volume$78,492
2887
$0.01
0.68%
Market Cap$975,824
Volume$8,975
2888
$0.00097537
1.34%
Market Cap$975,450
Volume$4,237
2885
$0.00433983
1.73%
Market Cap$975,396
Volume$15
2890
$0.04
0.37%
Market Cap$974,468
Volume$292
Market Cap$973,912
Volume$120
2889
$0.00097345
13.34%
Market Cap$973,484
Volume$23,765
2891
$2,621,174
1.48%
Market Cap$973,096
Volume$2,542
Market Cap$971,891
Volume$95,217
2893
$0.02
1.82%
Market Cap$971,510
Volume$14,204
2894
$0.42
5.33%
Market Cap$969,087
Volume$6,658
2895
$0.00077334
3.00%
Market Cap$968,939
Volume$2,084
Market Cap$968,887
Volume$1.58M
2898
$0.00096819
10.96%
Market Cap$967,996
Volume$20,306
2897
$0.12
0.72%
Market Cap$967,975
Volume$183
2899
$1.31
2.06%
Market Cap$967,385
Volume$5,605
2900
$0.00002475
7.76%
Market Cap$966,860
Volume$8,703
2901
$2.74
12.19%
Market Cap$966,818
Volume$12,933
Market Cap$965,914
Volume$856
2903
$0.01
1.03%
Market Cap$963,532
Volume$64,014
2904
$0.00057588
9.35%
Market Cap$962,097
Volume$2,813
2905
$0.0003214
1.67%
Market Cap$960,194
Volume$802
2906
$0.00009601
1.36%
Market Cap$960,149
Volume$27
Market Cap$957,945
Volume$110,894
2908
$0.06
34.89%
Market Cap$957,305
Volume$6,128
Market Cap$957,257
Volume$6,323
2824
$0.00006941
0.01%
Market Cap$1.06M
Volume$229,640
2825
$0.00115678
16.70%
Market Cap$1.06M
Volume$150,972

Data provided by Coingecko API