Saber (SBR) Live Price

Saber logo
SBRSaber
$0.000156 -49.07%
Market Cap
$413,923
49.07%
Volume (24)
$45,545
29.72%
Circulating Supply
2,657,892,000 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Saber Price Today

Saber Price
$0.00015573

Price Change

$-0.00015003636
49.07%
24h Low / 24h High
$0.00010735 / $0.00030616

Trading Volume

$45,545
29.72%
Volume / Market Cap
0.11003254
Market Dominance
0.000015357781%
Market Rank
#3806

Saber Supply

Circulating Supply
2,657,892,048.367 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$413,923
49.07%

Fully Diluted
Market Cap

$473,696
48.70%

Saber Price Yesterday

Yesterday's Low / High
$0.00030311237 / $0.00030408716
Yesterday's Open / Close
$0.00030311237 / $0.00030408716
Yesterday's Change
48.71%
Yesterday's Volume
$661.52871

Saber Price History

7d Low / 7d High
$0.00013381129 / $0.00037027185
30d Low / 30d High
$0.0002946754 / $0.00030579329
90d Low / 90d High
$0.0002946754 / $0.00031964396
52 Week Low / 52 Week High
$0.0002946754 / $0.00037027185
All Time HighSep 9, 2021 (4 years ago)
$0.960362
99.98%
All Time LowAug 27, 2026 (0 days ago)
$0.00010735
45.07%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.00013
SBR/USD
$0.000006
$25,365
Recently
Gate
Gate
$0.000138
SBR/USDT
$0.000014
$2,387
Recently

Saber Historical Price Data (USD)

Date
8/26/2026
$0.000297
$0.000303
$0.000306
$0.000295
8/25/2026
$0.0003
$0.000297
$0.000308
$0.000297
8/24/2026
$0.000303
$0.0003
$0.000312
$0.000297
8/23/2026
$0.000305
$0.000303
$0.00032
$0.0003
8/22/2026
$0.000343
$0.000305
$0.000352
$0.000299
8/21/2026
$0.000359
$0.000343
$0.00037
$0.000348
8/20/2026
$0.000351
$0.000359
$0.00036
$0.000343

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000156 per (SBR/USD) today with a current market cap of 413,923 USD. 24-hour trading volume is $ 45,545 USD. SBR to USD price is updated in real-time. Saber is -49.07% in the last 24 hours. It has a circulating supply of $ 2,657,892,000 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 51 minutes and 45 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,411
3.44%
Market Cap$1.61T
Volume$31.14B
2
$2,523.75
3.49%
Market Cap$304.44B
Volume$15.4B
4
$711.38
2.52%
Market Cap$94.69B
Volume$852.82M
5
$1.46
7.22%
Market Cap$91.48B
Volume$3.78B
7
$107.51
12.70%
Market Cap$62.73B
Volume$6.16B
11
$0.09
6.27%
Market Cap$15.3B
Volume$757.28M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$526,416
Volume$78
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3533
$0.00095995
4.14%
Market Cap$525,688
Volume$60
3534
$0.00000124
2.44%
Market Cap$524,181
Volume$14,253
3535
$0.00075277
7.67%
Market Cap$524,172
Volume$1,942
Market Cap$524,066
Volume$94,710
3537
$0.00054356
8.53%
Market Cap$523,812
Volume$130,414
3538
Market Cap$523,379
Volume$2,634
3539
$0.001008
2.33%
Market Cap$523,201
Volume$26,631
3540
$0.00000052
10.00%
Market Cap$523,120
Volume$12,481
3541
$0.000523
0.37%
Market Cap$522,934
Volume$82,925
3542
$0.00401298
0.10%
Market Cap$522,472
Volume$449
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3543
Market Cap$521,463
Volume$194
Market Cap$521,273
Volume$23,464
3545
$0.00052104
15.85%
Market Cap$521,030
Volume$6,250
3546
$0.00052024
22.12%
Market Cap$520,734
Volume$2,014
3547
Market Cap$520,250
Volume$2,206
Market Cap$520,098
Volume$11,953
3549
Market Cap$519,725
Volume$4,001
3550
$0.00005339
1.38%
Market Cap$518,984
Volume$448
3552
$0.00063721
26.40%
Market Cap$518,407
Volume$2,924
3553
$0.0005175
15.34%
Market Cap$517,486
Volume$162,152
3554
$0.00000674
0%
Market Cap$517,306
Volume$59
Market Cap$516,856
Volume$37
3556
$0.00016994
1.70%
Market Cap$516,047
Volume$1,152
3557
$0.00087452
0.30%
Market Cap$515,950
Volume$220
3558
Market Cap$514,810
Volume$68,964
3559
$0.00051401
16.04%
Market Cap$514,542
Volume$2,812
Market Cap$513,885
Volume$16,191
3179
Market Cap$513,007
Volume$29
3561
$0.00051299
2.41%
Market Cap$512,974
Volume$1.17M
3562
$0.00052444
0%
Market Cap$512,870
Volume$1,091
3563
$0.00000122
3.50%
Market Cap$511,915
Volume$9
Market Cap$511,321
Volume$58,759
3565
$0.00000581
2.70%
Market Cap$511,256
Volume$2,158
3566
$0.00051068
13.02%
Market Cap$511,183
Volume$5,392
3567
$0.01
12.91%
Market Cap$511,057
Volume$1,203
3568
$0.00051922
12.60%
Market Cap$510,822
Volume$21,810
3539
$0.01
0.85%
Market Cap$510,812
Volume$3
3569
$0.00043082
0.63%
Market Cap$510,634
Volume$9
3570
Market Cap$510,369
Volume$1,607
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3571
$0.0005086
76.00%
Market Cap$509,115
Volume$14,373
3572
Market Cap$508,934
Volume$71,965
3573
$0.0001524
8.46%
Market Cap$508,304
Volume$71,143
3574
$0.0000249
15.82%
Market Cap$507,992
Volume$81,422
3575
$0.00050585
4.64%
Market Cap$507,685
Volume$70,619
Market Cap$507,504
Volume$0
3577
$0.00001047
6.10%
Market Cap$507,341
Volume$196
Market Cap$507,104
Volume$405,614
3515
$0.00110234
3.63%
Market Cap$506,266
Volume$10
3579
$0.00050761
8.17%
Market Cap$506,139
Volume$3,380
3580
$0.00173692
0.30%
Market Cap$505,936
Volume$298,197
3581
$0.00101001
0.97%
Market Cap$504,990
Volume$1,638
3582
$0.00008708
3.45%
Market Cap$504,963
Volume$713
3583
Market Cap$504,040
Volume$408
3584
$0.06
0.71%
Market Cap$503,546
Volume$396,402
Market Cap$503,135
Volume$108,972
Market Cap$503,048
Volume$5,517
3262
Market Cap$503,029
Volume$3
3587
$0.001027
5.75%
Market Cap$502,640
Volume$810
3589
$0.00055508
5.23%
Market Cap$501,880
Volume$38,149
3590
$0.00050217
12.36%
Market Cap$501,853
Volume$104
Market Cap$501,748
Volume$3
3592
$0.00054616
0.21%
Market Cap$501,629
Volume$67,617
Market Cap$500,779
Volume$804,675
3594
Market Cap$500,443
Volume$10,553
3596
Market Cap$499,270
Volume$33,275
3597
$0.00085864
5.74%
Market Cap$498,871
Volume$12
3598
$0.00131788
0.60%
Market Cap$498,832
Volume$223
3599
$0.01
5.73%
Market Cap$498,554
Volume$2,193
3535
$0.00049819
1.64%
Market Cap$498,192
Volume$4
3600
Market Cap$497,774
Volume$969
3601
$0.00124444
7.07%
Market Cap$497,760
Volume$978
3602
$0.00036683
3.99%
Market Cap$497,570
Volume$587
Market Cap$496,961
Volume$593,917
3604
$0.00236172
0.12%
Market Cap$495,585
Volume$38,045
3541
$0.01
0.00%
Market Cap$495,214
Volume$3
Market Cap$494,087
Volume$119
3605
$0.00006389
9.30%
Market Cap$494,073
Volume$1,904
3606
$0.00058126
7.09%
Market Cap$494,054
Volume$68,854
3607
$0.03
3.12%
Market Cap$493,952
Volume$873
3608
$0.0005461
0.01%
Market Cap$493,854
Volume$3,643
3609
$0.000496
0.01%
Market Cap$493,491
Volume$734
3610
$0.00169492
2.71%
Market Cap$493,295
Volume$9,400
3611
$0.00000049
0%
Market Cap$492,755
Volume$1,385
3612
Market Cap$492,246
Volume$26,891
3613
$0.00049823
13.52%
Market Cap$491,765
Volume$14,720
Market Cap$491,746
Volume$1
3614
$0.0002008
0.78%
Market Cap$491,601
Volume$23
3615
$0.00000491
3.51%
Market Cap$491,424
Volume$64,480
Market Cap$526,416
Volume$78
3236
$0.00000553
0%
Market Cap$525,745
Volume$1

Data provided by Coingecko API