Saber (SBR) Live Price

Saber logo
SBRSaber
$0.000307 -2.43%
Market Cap
$816,451
2.43%
Volume (24)
$2,694
9.72%
Circulating Supply
2,657,892,000 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Saber Price Today

Saber Price
$0.00030718

Price Change

$-0.0000076470938
2.43%
24h Low / 24h High
$0.00029983 / $0.00032001

Trading Volume

$2,693.81
9.72%
Volume / Market Cap
0.0032994142
Market Dominance
0.000033361168%
Market Rank
#3011

Saber Supply

Circulating Supply
2,657,892,048.367 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$816,451
2.43%

Fully Diluted
Market Cap

$934,352
1.11%

Saber Price Yesterday

Yesterday's Low / High
$0.00030241261 / $0.00030517801
Yesterday's Open / Close
$0.00030241261 / $0.00030517801
Yesterday's Change
1.11%
Yesterday's Volume
$6,795.0333

Saber Price History

7d Low / 7d High
$0.00029855325 / $0.00037012065
30d Low / 30d High
$0.00029855325 / $0.00031965017
90d Low / 90d High
$0.00029855325 / $0.00037012065
52 Week Low / 52 Week High
$0.00029855325 / $0.00037012065
All Time HighSep 9, 2021 (4 years ago)
$0.960362
99.97%
All Time LowAug 3, 2026 (20 days ago)
$0.00028283
8.61%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000307
SBR/USD
$0.000007
$1,351
Recently
Gate
Gate
$0.000293
SBR/USDT
$0.000001
$456
Recently

Saber Historical Price Data (USD)

Date
8/23/2026
$0.0003
$0.000302
$0.00032
$0.000299
8/22/2026
$0.000343
$0.0003
$0.000353
$0.000299
8/21/2026
$0.000359
$0.000343
$0.00037
$0.000349
8/20/2026
$0.000351
$0.000359
$0.00036
$0.000343
8/19/2026
$0.000344
$0.000351
$0.000352
$0.000336
8/18/2026
$0.000355
$0.000344
$0.000355
$0.000344
8/17/2026
$0.000348
$0.000355
$0.000358
$0.000344

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000307 per (SBR/USD) today with a current market cap of 816,451 USD. 24-hour trading volume is $ 2,694 USD. SBR to USD price is updated in real-time. Saber is -2.43% in the last 24 hours. It has a circulating supply of $ 2,657,892,000 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,203
0.86%
Market Cap$1.55T
Volume$30.75B
2
$2,460.57
1.98%
Market Cap$296.98B
Volume$16.47B
4
$697.9
1.27%
Market Cap$92.93B
Volume$944.99M
5
$1.47
0.71%
Market Cap$92.25B
Volume$4.91B
7
$94.41
1.22%
Market Cap$55.06B
Volume$3.76B
10
$0.09
0.36%
Market Cap$14.19B
Volume$956.57M

Data provided by Coingecko API

More Cryptocurrencies

2795
$0.06
0.85%
Market Cap$1.05M
Volume$10,673
2796
$0.00000024
1.61%
Market Cap$1.05M
Volume$211
2797
$0.0010458
1.90%
Market Cap$1.05M
Volume$5,138
2798
$0.00056325
1.43%
Market Cap$1.04M
Volume$163
2799
Market Cap$1.04M
Volume$41,940
2800
Market Cap$1.04M
Volume$35,993
2801
$0.13
1.57%
Market Cap$1.04M
Volume$16
2802
$0.00042692
4.35%
Market Cap$1.04M
Volume$1,146
2764
$0.00031992
0%
Market Cap$1.04M
Volume$0
2835
Market Cap$1.04M
Volume$12
Market Cap$1.04M
Volume$68,189
2804
Market Cap$1.04M
Volume$698
2805
$0.01
5.43%
Market Cap$1.04M
Volume$1,429
2806
$0.00103768
1.65%
Market Cap$1.04M
Volume$234
2817
$1.02
0%
Market Cap$1.04M
Volume$6
2808
$0.00000026
4.44%
Market Cap$1.03M
Volume$409
Market Cap$1.03M
Volume$449,581
2810
$0.00060173
3.84%
Market Cap$1.03M
Volume$1,365
2811
$0.00019592
3.87%
Market Cap$1.03M
Volume$915
2812
$0.00108488
10.64%
Market Cap$1.03M
Volume$6,179
2800
Market Cap$1.03M
Volume$8
2813
$0.00051305
3.72%
Market Cap$1.03M
Volume$1,610
2814
$0.00082181
10.56%
Market Cap$1.02M
Volume$1,222
2815
Market Cap$1.02M
Volume$3,797
2816
Market Cap$1.02M
Volume$2,438
2528
Market Cap$1.02M
Volume$47
2809
$0.00025783
1.13%
Market Cap$1.02M
Volume$3
2817
$0.11
1.03%
Market Cap$1.02M
Volume$256
2818
$0.00101845
7.25%
Market Cap$1.02M
Volume$2,689
2819
$0.17
17.41%
Market Cap$1.01M
Volume$11,229
2811
$101.33
5.34%
Market Cap$1.01M
Volume$162
2821
$0.00076882
2.67%
Market Cap$1.01M
Volume$57,288
Market Cap$1.01M
Volume$69,382
2823
$0.00001133
0.94%
Market Cap$1.01M
Volume$73,923
2824
Market Cap$1.01M
Volume$33
2825
$0.00034666
4.15%
Market Cap$1.01M
Volume$58
2826
$0.00002569
1.41%
Market Cap$1M
Volume$1,472
Market Cap$1M
Volume$2.36M
2828
$1
0.46%
Market Cap$1M
Volume$208
2653
Market Cap$1M
Volume$33
2829
$0.00088104
2.11%
Market Cap$1M
Volume$4
2830
$0.00144954
0.30%
Market Cap$1M
Volume$3,779
2831
Market Cap$998,320
Volume$54
2832
$100.05
2.13%
Market Cap$997,519
Volume$811
2833
$0.72
0.24%
Market Cap$995,421
Volume$51,007
Market Cap$993,707
Volume$332,285
2835
$0.00103086
1.14%
Market Cap$993,480
Volume$77
2836
$0.00496419
56.24%
Market Cap$992,818
Volume$894,516
Market Cap$991,931
Volume$448,883
2838
Market Cap$990,626
Volume$53
2862
$0.01
12.79%
Market Cap$990,620
Volume$202
2839
$0.00034928
3.83%
Market Cap$988,655
Volume$23,318
2840
$0.00000009
0.23%
Market Cap$988,300
Volume$13,403
2841
$0.00020695
2.46%
Market Cap$988,174
Volume$5,575
Market Cap$987,698
Volume$88,880
Market Cap$987,254
Volume$1.31M
2844
$0.00098438
5.74%
Market Cap$984,355
Volume$14
2845
$0.00429639
2.14%
Market Cap$983,887
Volume$43,519
2846
$0.00000007
1.15%
Market Cap$982,530
Volume$347
2847
$0.02
0.85%
Market Cap$981,131
Volume$13,027
2848
$0.33
0.40%
Market Cap$980,289
Volume$397
2849
Market Cap$978,997
Volume$12,227
2850
$0.00097696
39.92%
Market Cap$976,938
Volume$839,831
2851
$0.00097598
2.37%
Market Cap$975,717
Volume$74,205
2853
$0.0009754
24.73%
Market Cap$975,307
Volume$43,847
Market Cap$973,912
Volume$120
Market Cap$969,382
Volume$311,151
2855
$0.00000994
3.02%
Market Cap$969,116
Volume$879,074
Market Cap$966,622
Volume$1.33M
2857
$0
12.41%
Market Cap$966,086
Volume$90
Market Cap$964,733
Volume$240
Market Cap$963,637
Volume$993,615
2860
$0.01
0.34%
Market Cap$961,891
Volume$10,370
Market Cap$961,319
Volume$622,289
2863
$0.00096095
13.69%
Market Cap$960,846
Volume$50,499
2862
$0
1.94%
Market Cap$960,236
Volume$4,295
2863
$2,533,844
0.39%
Market Cap$959,812
Volume$5,131
Market Cap$958,599
Volume$59,921
2865
$0.00095773
7.90%
Market Cap$957,705
Volume$36,018
2866
$1,266.14
0.96%
Market Cap$957,364
Volume$9,433
2867
$0.01
1.87%
Market Cap$955,648
Volume$1,059
2868
Market Cap$954,278
Volume$28,668
2869
$0.00009541
1.71%
Market Cap$954,032
Volume$235
Market Cap$953,602
Volume$1.15M
2871
$0.02
1.07%
Market Cap$953,507
Volume$2,592
2872
$1.31
5.43%
Market Cap$952,528
Volume$241
2873
$0.04
0.27%
Market Cap$951,521
Volume$387
2874
$0.00105762
0.66%
Market Cap$951,457
Volume$2,059
Market Cap$950,244
Volume$592
2876
$0.00050497
1.38%
Market Cap$949,681
Volume$22
Market Cap$948,116
Volume$115,654
2634
Market Cap$944,587
Volume$8
2878
$0.00025087
0.50%
Market Cap$944,579
Volume$652,026
2879
$0.00103236
7.62%
Market Cap$943,537
Volume$90,808
2880
$0.00018204
1.17%
Market Cap$942,231
Volume$84,994
2795
$0.06
0.85%
Market Cap$1.05M
Volume$10,673
2796
$0.00000024
1.61%
Market Cap$1.05M
Volume$211

Data provided by Coingecko API