Saber (SBR) Live Price

Saber logo
SBRSaber
$0.000079 -6.25%
Market Cap
$208,725
6.25%
Volume (24)
$7,234
2.38%
Circulating Supply
2,657,892,000 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Saber Price Today

Saber Price
$0.00007853

Price Change

$-0.0000052382681
6.25%
24h Low / 24h High
$0.00007685 / $0.00009055

Trading Volume

$7,233.54
2.38%
Volume / Market Cap
0.034655839
Market Dominance
0.0000077524353%
Market Rank
#4519

Saber Supply

Circulating Supply
2,657,892,048.367 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$208,725
6.25%

Fully Diluted
Market Cap

$238,867
1.41%

Saber Price Yesterday

Yesterday's Low / High
$0.000078944685 / $0.000080369674
Yesterday's Open / Close
$0.000078944685 / $0.000080369674
Yesterday's Change
1.42%
Yesterday's Volume
$3,097.9471

Saber Price History

7d Low / 7d High
$0.000076848201 / $0.0001267901
30d Low / 30d High
$0.000078944685 / $0.00010108167
90d Low / 90d High
$0.000078944685 / $0.00010303282
52 Week Low / 52 Week High
$0.00007421299 / $0.0001267901
All Time HighSep 9, 2021 (4 years ago)
$0.960362
99.99%
All Time LowSep 1, 2026 (7 days ago)
$0.00007327
7.19%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000079
SBR/USD
$0.000022
$2,519
Recently
Gate
Gate
$0.000084
SBR/USDT
$0.000019
$838
Recently

Saber Historical Price Data (USD)

Date
9/7/2026
$0.000096
$0.000079
$0.000096
$0.00008
9/6/2026
$0.000095
$0.000096
$0.000103
$0.000095
9/5/2026
$0.000092
$0.000095
$0.000102
$0.000088
9/4/2026
$0.000091
$0.000092
$0.000101
$0.000085
9/3/2026
$0.000103
$0.000091
$0.000116
$0.000091
9/2/2026
$0.000092
$0.000103
$0.000127
$0.000086
9/1/2026
$0.000122
$0.000092
$0.000122
$0.000074

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000079 per (SBR/USD) today with a current market cap of 208,725 USD. 24-hour trading volume is $ 7,234 USD. SBR to USD price is updated in real-time. Saber is -6.25% in the last 24 hours. It has a circulating supply of $ 2,657,892,000 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 24 minutes and 46 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,458
0.90%
Market Cap$1.58T
Volume$34.95B
2
$2,486.64
0.15%
Market Cap$303.48B
Volume$12.24B
4
$749.17
1.29%
Market Cap$99.76B
Volume$1.19B
5
$1.43
2.47%
Market Cap$89.69B
Volume$2.34B
7
$103.35
0.64%
Market Cap$60.59B
Volume$2.99B
12
$0.09
0.26%
Market Cap$13.99B
Volume$886.38M

Data provided by Coingecko API

More Cryptocurrencies

4069
Market Cap$309,030
Volume$5
4078
$0.00030894
1.08%
Market Cap$308,812
Volume$11,465
4079
$0.00031803
3.96%
Market Cap$308,414
Volume$3,218
4080
Market Cap$308,061
Volume$489
4081
$0.00000059
6.64%
Market Cap$308,060
Volume$4,070
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4082
Market Cap$306,924
Volume$1,821
4083
Market Cap$306,534
Volume$981
4084
$0.00033211
8.85%
Market Cap$306,283
Volume$1,344
4085
$0.99
0.12%
Market Cap$306,237
Volume$27,151
4086
$0.00033033
0.90%
Market Cap$306,204
Volume$623
4087
Market Cap$305,883
Volume$176,636
4088
$3.89
3.89%
Market Cap$305,754
Volume$2,185
4089
$0.00033284
22.74%
Market Cap$305,680
Volume$79,729
4090
$0.00000305
6.86%
Market Cap$305,426
Volume$168,791
4091
$0.64
8.80%
Market Cap$305,409
Volume$6,275
Market Cap$305,332
Volume$101,149
4093
$0.00030827
4.94%
Market Cap$305,221
Volume$2,558
4094
$0.00030655
3.06%
Market Cap$305,080
Volume$8,621
4095
$0.00030495
15.28%
Market Cap$304,951
Volume$30,488
4097
$0.00238828
9.54%
Market Cap$304,514
Volume$36
4096
$0.00030452
14.72%
Market Cap$304,508
Volume$41,989
4098
$0.0000003
0.79%
Market Cap$304,223
Volume$330
4099
Market Cap$304,166
Volume$27,019
4100
$0.00043428
2.50%
Market Cap$303,950
Volume$177
Market Cap$303,558
Volume$4
4101
$0.02
0.36%
Market Cap$302,898
Volume$111
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4102
$0
1.06%
Market Cap$302,719
Volume$1,019
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,289
Volume$2
4103
$0.00003022
6.87%
Market Cap$302,242
Volume$920
Market Cap$302,134
Volume$2
4104
$0.00030339
0.37%
Market Cap$301,870
Volume$10
4082
Market Cap$301,798
Volume$124
4105
$0.00107981
0.27%
Market Cap$301,411
Volume$623
3754
Market Cap$301,262
Volume$442
4106
$0.00029995
12.35%
Market Cap$300,960
Volume$39,783
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
Market Cap$300,627
Volume$2
4107
$0.01
1.27%
Market Cap$300,519
Volume$9
4082
$0.00008157
0%
Market Cap$300,232
Volume$13
4054
Market Cap$299,523
Volume$10
4108
$0.01
15.44%
Market Cap$299,180
Volume$64,047
4109
$0.03
1.00%
Market Cap$298,954
Volume$298
4110
Market Cap$298,930
Volume$38,645
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4111
$0.0000003
1.24%
Market Cap$298,416
Volume$40
4112
Market Cap$298,392
Volume$2
4113
Market Cap$298,335
Volume$289
4058
$0.94
1.24%
Market Cap$298,262
Volume$1,139
Market Cap$298,180
Volume$431
4115
$0.00005963
0%
Market Cap$298,160
Volume$19
Market Cap$297,926
Volume$179,420
4066
$0.01
0.73%
Market Cap$297,304
Volume$19
4117
$0.0013363
1.37%
Market Cap$297,252
Volume$37,166
4118
$0.00029662
8.27%
Market Cap$296,524
Volume$9,323
4082
$0.00029651
1.47%
Market Cap$296,443
Volume$3
4119
$0.00080087
6.56%
Market Cap$296,432
Volume$4
4120
$0.03
1.45%
Market Cap$296,391
Volume$31
4121
$0.00029632
0.34%
Market Cap$296,313
Volume$695
4122
$0.00000031
6.58%
Market Cap$296,279
Volume$166
4123
$0.0023076
0.46%
Market Cap$296,092
Volume$561
4124
Market Cap$296,025
Volume$948
4125
$0.00031995
2.62%
Market Cap$295,911
Volume$7,578
4126
$0.0000007
0.79%
Market Cap$295,736
Volume$654
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4127
$0.0002955
0.35%
Market Cap$295,510
Volume$168
4128
$0.00002967
1.18%
Market Cap$295,188
Volume$167
4129
$0.00003939
1.01%
Market Cap$294,999
Volume$99,470
4130
$0.00152985
0.69%
Market Cap$294,889
Volume$45,511
4131
$0.00029895
1.01%
Market Cap$294,807
Volume$27,504
Market Cap$294,610
Volume$2
4133
$0.00000488
17.20%
Market Cap$294,593
Volume$796
4134
$293,870
0.06%
Market Cap$293,875
Volume$1,635
4135
$0.0000318
1.48%
Market Cap$293,569
Volume$5,238
4136
$0.00159251
1.25%
Market Cap$293,451
Volume$14,337
4137
$0.00000447
0.93%
Market Cap$293,267
Volume$10
4138
$0.00031293
1.94%
Market Cap$292,975
Volume$1,920
4139
$0.00029288
0.23%
Market Cap$292,933
Volume$56
4140
$0.00029549
23.42%
Market Cap$292,567
Volume$11,688
4145
$0.00003142
0.02%
Market Cap$291,817
Volume$3
4141
$0.00026507
0.66%
Market Cap$291,509
Volume$1,090
4142
$0.00013858
0%
Market Cap$291,126
Volume$120
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4144
$0.01
0.89%
Market Cap$290,817
Volume$67,092
4145
$0.00000091
0.44%
Market Cap$290,685
Volume$1,831
4147
$0.00047832
2.66%
Market Cap$290,485
Volume$15,327
4148
$0.00113095
58.36%
Market Cap$290,179
Volume$398
4149
$0.00146125
2.51%
Market Cap$290,063
Volume$261
4150
$0.00028995
13.18%
Market Cap$289,932
Volume$186,075
4163
$2.05
0%
Market Cap$289,621
Volume$9
4151
$0.00028839
6.20%
Market Cap$288,352
Volume$1,568
Market Cap$288,332
Volume$412,023
4153
$0
12.80%
Market Cap$288,252
Volume$17
4154
$0.00028814
1.51%
Market Cap$288,134
Volume$8,735
4069
Market Cap$309,030
Volume$5
4078
$0.00030894
1.08%
Market Cap$308,812
Volume$11,465

Data provided by Coingecko API