Saber (SBR) Live Price

Saber logo
SBRSaber
$0.000188+ 14.59%
Market Cap
$499,338
14.59%
Volume (24)
$90,784
0.78%
Circulating Supply
2,657,892,000 SBR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SBR price Statistics

Saber Price Today

Saber Price
$0.00018787

Price Change

$0.00002392
14.59%
24h Low / 24h High
$0.0001586 / $0.00029895

Trading Volume

$90,784
0.78%
Volume / Market Cap
0.18180871
Market Dominance
0.000018526932%
Market Rank
#3489

Saber Supply

Circulating Supply
2,657,892,048.367 SBR
Total Supply
3,041,711,103.88 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
$499,338
14.59%

Fully Diluted
Market Cap

$571,446
7.20%

Saber Price Yesterday

Yesterday's Low / High
$0.00020208196 / $0.00020278906
Yesterday's Open / Close
$0.00020208196 / $0.00020278906
Yesterday's Change
7.20%
Yesterday's Volume
$115,028.68

Saber Price History

7d Low / 7d High
$0.00013381129 / $0.00035215313
30d Low / 30d High
$0.0001589027 / $0.00029480348
90d Low / 90d High
$0.00013381129 / $0.00030579329
52 Week Low / 52 Week High
$0.00013381129 / $0.00035215313
All Time HighSep 9, 2021 (4 years ago)
$0.960362
99.98%
All Time LowAug 27, 2026 (1 days ago)
$0.00010735
75.01%

Data provided by Coingecko API

SBR to USD converter

Saber
SaberSBR
USD
USDUSD

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to USD)

SBRUSD by TradingView

Saber Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.000181
SBR/USD
$0.000007
$69,675
Recently
Gate
Gate
$0.000172
SBR/USDT
$0.000004
$5,250
Recently

Saber Historical Price Data (USD)

Date
8/28/2026
$0.000196
$0.000202
$0.000295
$0.000159
8/27/2026
$0.000303
$0.000196
$0.000304
$0.000134
8/26/2026
$0.000297
$0.000303
$0.000306
$0.000295
8/25/2026
$0.0003
$0.000297
$0.000308
$0.000297
8/24/2026
$0.000303
$0.0003
$0.000312
$0.000297
8/23/2026
$0.000305
$0.000303
$0.00032
$0.0003
8/22/2026
$0.000343
$0.000305
$0.000352
$0.000299

Data provided by Coingecko API

SBR Price Live Data

The live price of SBR is $ 0.000188 per (SBR/USD) today with a current market cap of 499,338 USD. 24-hour trading volume is $ 90,784 USD. SBR to USD price is updated in real-time. Saber is +14.59% in the last 24 hours. It has a circulating supply of $ 2,657,892,000 SBR.

Saber Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 56 minutes and 26 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,697
2.43%
Market Cap$1.56T
Volume$31.39B
2
$2,441.53
1.77%
Market Cap$294.65B
Volume$13.49B
4
$690.73
2.64%
Market Cap$91.98B
Volume$807.65M
5
$1.39
2.32%
Market Cap$87.12B
Volume$2.64B
7
$104.08
2.68%
Market Cap$60.8B
Volume$5.38B
12
$0.09
2.66%
Market Cap$13.27B
Volume$623.75M

Data provided by Coingecko API

More Cryptocurrencies

3125
$0.00000082
1.95%
Market Cap$728,563
Volume$8,402
3130
$0.07
0.82%
Market Cap$727,445
Volume$1,983
3126
$0.00072742
0.63%
Market Cap$727,346
Volume$218
3127
$0.01
13.44%
Market Cap$726,755
Volume$72,407
3131
$0.00072509
5.29%
Market Cap$724,585
Volume$11,214
3130
$0.00072455
2.97%
Market Cap$724,462
Volume$6,693
3129
$0.00362338
2.44%
Market Cap$724,413
Volume$466,612
3128
Market Cap$724,195
Volume$63,975
3132
$0.01
2.57%
Market Cap$723,005
Volume$24
3133
$0.00027513
9.34%
Market Cap$722,598
Volume$326,778
3130
$0.00287703
0%
Market Cap$722,094
Volume$9
3143
Market Cap$721,518
Volume$25
3135
$0.00111157
8.89%
Market Cap$719,167
Volume$391
3136
$0.01
2.69%
Market Cap$718,975
Volume$11,156
3137
Market Cap$718,058
Volume$11,500
3139
Market Cap$717,146
Volume$0
3140
$0.0000017
1.79%
Market Cap$717,145
Volume$516,759
Market Cap$717,024
Volume$1.44M
Market Cap$715,995
Volume$11,684
3143
Market Cap$715,635
Volume$966
3159
$0.00074001
2.63%
Market Cap$715,063
Volume$124
Market Cap$714,696
Volume$103,117
3145
$71.33
1.37%
Market Cap$713,284
Volume$762
3149
$0.00075692
16.96%
Market Cap$712,428
Volume$241,837
3147
$0.00071243
31.12%
Market Cap$712,414
Volume$285,851
Market Cap$711,602
Volume$49,379
3150
$110.63
3.11%
Market Cap$710,047
Volume$47,894
3155
$0.62
1.72%
Market Cap$709,124
Volume$29,941
3151
$0.00001313
0.61%
Market Cap$709,010
Volume$558
3152
$0.12
2.18%
Market Cap$708,640
Volume$81
Market Cap$707,448
Volume$4,311
3154
$0.00070688
6.33%
Market Cap$706,816
Volume$11,555
3156
$0.01
21.12%
Market Cap$706,174
Volume$13,311
3178
$0.00039819
0.22%
Market Cap$706,158
Volume$26
2953
Market Cap$705,980
Volume$9
3157
$0.00000706
9.08%
Market Cap$705,832
Volume$2,110
3158
$0.00073551
4.80%
Market Cap$705,602
Volume$232
3153
$0.00029361
0%
Market Cap$704,671
Volume$597
3159
$0.00027087
5.01%
Market Cap$704,231
Volume$846
3160
$0.00070387
2.49%
Market Cap$703,869
Volume$2,516
Market Cap$703,668
Volume$38,519
3162
$0.00234486
0.71%
Market Cap$703,457
Volume$48
Market Cap$703,180
Volume$8,169
3164
$0.00079571
28.69%
Market Cap$703,143
Volume$542,082
3165
$0.00037781
3.45%
Market Cap$702,816
Volume$712
3166
$0.00202497
0%
Market Cap$702,406
Volume$246
3167
Market Cap$701,586
Volume$2,439
3213
$0.00396765
0%
Market Cap$700,968
Volume$199
3168
$0.00070091
2.66%
Market Cap$700,436
Volume$5,675
3169
$0.00072186
3.22%
Market Cap$699,996
Volume$9
3171
$0.00069811
3.21%
Market Cap$698,050
Volume$105
Market Cap$697,921
Volume$110,615
3173
$0.00069719
0%
Market Cap$697,190
Volume$1
3174
$0.01
0%
Market Cap$693,925
Volume$59
3175
$0.0015143
1.89%
Market Cap$692,595
Volume$15
3177
$0.0027644
2.25%
Market Cap$691,985
Volume$258,236
Market Cap$691,328
Volume$8,295
3193
$0.00000998
2.81%
Market Cap$688,428
Volume$2
3178
$0.0044716
2.59%
Market Cap$688,157
Volume$3
3179
$0.00068803
4.49%
Market Cap$687,852
Volume$358,332
3180
$0.0008902
0.05%
Market Cap$687,781
Volume$3,288
3181
$21.22
11.73%
Market Cap$686,632
Volume$1,978
3221
$0.00094936
2.39%
Market Cap$686,275
Volume$656
Market Cap$686,269
Volume$24,429
3185
$0.00068799
2.14%
Market Cap$686,127
Volume$24,744
3183
$0.00068599
2.84%
Market Cap$685,990
Volume$5,143
3184
$0.0031539
10.57%
Market Cap$685,974
Volume$1,317
3265
$0.00094262
0%
Market Cap$684,237
Volume$0
3186
$0.00068324
1.94%
Market Cap$683,237
Volume$2,124
3187
$0.00069207
2.62%
Market Cap$683,010
Volume$2,971
Market Cap$682,471
Volume$3,993
3189
$0.00000682
12.58%
Market Cap$681,958
Volume$28,270
Market Cap$681,396
Volume$21
3191
$0.68
3.55%
Market Cap$680,990
Volume$2,201
3192
$0.00004862
0.07%
Market Cap$680,627
Volume$11,163
3193
$0.00000001
1.43%
Market Cap$679,904
Volume$20,415
3194
$0.01
16.00%
Market Cap$678,765
Volume$59,363
3195
$0.00021772
2.01%
Market Cap$677,705
Volume$5
3196
$0.00067723
5.02%
Market Cap$677,203
Volume$25,903
3197
$0.00160667
5.94%
Market Cap$675,513
Volume$521
3198
$0.01
3.85%
Market Cap$674,462
Volume$195,591
3199
$0.0006943
6.88%
Market Cap$674,358
Volume$69,445
3200
$0.01
4.92%
Market Cap$674,062
Volume$2,225
3201
$0.00242942
0%
Market Cap$674,055
Volume$107
3238
$0.00336585
0.44%
Market Cap$673,169
Volume$1
3202
$0.01
2.28%
Market Cap$672,917
Volume$160
Market Cap$672,288
Volume$3,126
3268
$0.01
0%
Market Cap$672,288
Volume$13
3204
$0.00067224
3.03%
Market Cap$672,066
Volume$168
3206
$0.24
7.36%
Market Cap$671,731
Volume$2,008
3205
$0.00008277
0.16%
Market Cap$671,645
Volume$56,806
3207
Market Cap$670,985
Volume$215
3208
$0.00066999
10.55%
Market Cap$669,985
Volume$168,082
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3209
$0.03
0.52%
Market Cap$668,508
Volume$938
3210
$0.00072033
4.08%
Market Cap$668,282
Volume$12,562
3125
$0.00000082
1.95%
Market Cap$728,563
Volume$8,402
3130
$0.07
0.82%
Market Cap$727,445
Volume$1,983

Data provided by Coingecko API