DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.13 -6.12%
Market Cap
$1.02M
4.51%
Volume (24)
$125,542
2.26%
Circulating Supply
199,071 DFDVX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.13

Price Change

$-0.33385843
6.12%
24h Low / 24h High
$5.09 / $5.69

Trading Volume

$125,542
2.26%
Volume / Market Cap
0.12304999
Market Dominance
0.000035045965%
Market Rank
#3013

DFDV xStock Supply

Circulating Supply
199,070.534 DFDVX
Total Supply
199,070.534 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$1,020,252
4.51%

Fully Diluted
Market Cap

$1,020,252
0.29%

DFDV xStock Price Yesterday

Yesterday's Low / High
$5.1119011 / $5.1678444
Yesterday's Open / Close
$5.1119011 / $5.1678444
Yesterday's Change
0.19%
Yesterday's Volume
$124,967.59

DFDV xStock Price History

7d Low / 7d High
$5.1039056 / $5.7192056
30d Low / 30d High
$5.1039056 / $5.63796
90d Low / 90d High
$5.1039056 / $5.63796
52 Week Low / 52 Week High
$5.1039056 / $5.7192056
All Time High7월 17일, 2025 (1 years ago)
$32.51
84.24%
All Time Low6월 25일, 2026 (3 months ago)
$2.43
111.13%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$4.92
DFDVX/USDT
$0.011
$12,572
Recently

DFDV xStock Historical Price Data (USD)

Date
2026. 10. 6.
$5.476288
$5.111901
$5.63796
$5.103906
2026. 10. 5.
$5.478677
$5.476288
$5.542359
$5.324696
2026. 10. 4.
$5.376363
$5.478677
$5.514745
$5.375627
2026. 10. 3.
$5.44471
$5.376363
$5.48713
$5.346803
2026. 10. 2.
$5.455479
$5.44471
$5.66704
$5.240386
2026. 10. 1.
$5.443248
$5.455479
$5.51652
$5.373613
2026. 9. 30.
$5.564118
$5.443248
$5.719206
$5.462852

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.13 per (DFDVX/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 125,542 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -6.12% in the last 24 hours. It has a circulating supply of $ 199,071 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 30 minutes and 59 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

2850
$0.00302418
36.35%
Market Cap$1.21M
Volume$395,380
2847
$0.00145158
2.83%
Market Cap$1.21M
Volume$87,996
2848
$0.00481375
8.98%
Market Cap$1.21M
Volume$12,252
2849
Market Cap$1.21M
Volume$21,532
2851
$2,597.23
0.75%
Market Cap$1.2M
Volume$0
2852
$0.00012073
1.39%
Market Cap$1.2M
Volume$83,536
$0.0004942
0%
Market Cap$1.2M
Volume$39
2854
$0.00451747
3.20%
Market Cap$1.2M
Volume$670
Market Cap$1.2M
Volume$20,671
Market Cap$1.2M
Volume$26
2856
Market Cap$1.2M
Volume$1.1M
Market Cap$1.2M
Volume$2,563
2858
$0.00003623
0.95%
Market Cap$1.2M
Volume$2
Market Cap$1.19M
Volume$2,641
Market Cap$1.19M
Volume$267,621
2862
$0.00094817
11.36%
Market Cap$1.19M
Volume$10,771
2863
$0.00020891
4.65%
Market Cap$1.19M
Volume$174,011
Market Cap$1.19M
Volume$1,028
$0.00134536
0%
Market Cap$1.18M
Volume$10
2865
$0.00001181
0.83%
Market Cap$1.18M
Volume$7,601
2866
$0.06
1.98%
Market Cap$1.18M
Volume$17,636
2867
$0.00120346
16.29%
Market Cap$1.18M
Volume$1,542
2868
$0.00118881
15.13%
Market Cap$1.18M
Volume$562,679
Market Cap$1.18M
Volume$140
2869
$0.00011763
6.05%
Market Cap$1.18M
Volume$3,043
2870
$0.00000279
9.37%
Market Cap$1.17M
Volume$39,839
2871
$0.00126196
26.33%
Market Cap$1.17M
Volume$89,399
2872
$0.01
22.05%
Market Cap$1.17M
Volume$98,695
2873
$0.00000026
3.50%
Market Cap$1.17M
Volume$853
2874
$0.12
5.59%
Market Cap$1.17M
Volume$1,055
2875
$1.29
3.30%
Market Cap$1.17M
Volume$85,014
Market Cap$1.17M
Volume$479,729
2880
$0.0011676
17.08%
Market Cap$1.17M
Volume$105,904
2878
$0.02
6.00%
Market Cap$1.17M
Volume$77
Market Cap$1.17M
Volume$7,598
2882
$0.00116782
0.25%
Market Cap$1.17M
Volume$26,360
2877
$0.00020908
5.56%
Market Cap$1.17M
Volume$93,633
2881
$0.09
0.94%
Market Cap$1.17M
Volume$731
2884
$0.00212339
0.01%
Market Cap$1.16M
Volume$2
2885
$0.00022165
3.56%
Market Cap$1.16M
Volume$24,017
2886
$0.78
14.96%
Market Cap$1.16M
Volume$61,902
2887
$0.01
17.79%
Market Cap$1.16M
Volume$152,288
2889
$0.01
1.39%
Market Cap$1.16M
Volume$2
2890
$0.01
2.69%
Market Cap$1.16M
Volume$165
2891
$0.00115953
1.40%
Market Cap$1.16M
Volume$12
2888
$0.00000236
0.33%
Market Cap$1.16M
Volume$6,374
Market Cap$1.16M
Volume$787,902
Market Cap$1.15M
Volume$414
2895
$0.03
0.01%
Market Cap$1.15M
Volume$663
Market Cap$1.15M
Volume$238
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$145,802
2898
$0.72
0.42%
Market Cap$1.15M
Volume$14,356
2899
$0.00001599
1.53%
Market Cap$1.15M
Volume$11
Market Cap$1.14M
Volume$200,739
2901
$38.1
0.61%
Market Cap$1.14M
Volume$59
2902
$0.00114215
13.09%
Market Cap$1.14M
Volume$194,048
Market Cap$1.14M
Volume$23,990
2904
Market Cap$1.14M
Volume$14,258
Market Cap$1.14M
Volume$4
Market Cap$1.14M
Volume$2,050
2906
$0.00113501
0%
Market Cap$1.14M
Volume$354
2908
$0.00118553
8.35%
Market Cap$1.13M
Volume$7,445
Market Cap$1.13M
Volume$90
2909
$0.00000922
5.20%
Market Cap$1.13M
Volume$6,350
2910
Market Cap$1.13M
Volume$3,312
Market Cap$1.13M
Volume$776,575
Market Cap$1.13M
Volume$1
2912
$0.00449354
1.25%
Market Cap$1.13M
Volume$804
2913
$0.00001173
11.19%
Market Cap$1.13M
Volume$11,417
2914
$0.00139378
0.22%
Market Cap$1.13M
Volume$109,106
2915
$0.00253115
4.66%
Market Cap$1.12M
Volume$87,272
Market Cap$1.12M
Volume$8,929
2916
Market Cap$1.12M
Volume$75,938
2917
$0.00112343
2.50%
Market Cap$1.12M
Volume$53
2918
$0.00037444
1.74%
Market Cap$1.12M
Volume$6,537
2925
$0.00112286
0.36%
Market Cap$1.12M
Volume$136,545
Market Cap$1.12M
Volume$126,964
2920
$0.01
5.91%
Market Cap$1.12M
Volume$96,142
2922
$0
0.48%
Market Cap$1.12M
Volume$121
2923
$0.00131695
2.22%
Market Cap$1.12M
Volume$2,913
2924
$0.02
3.34%
Market Cap$1.12M
Volume$231
2926
Market Cap$1.12M
Volume$1,381
2927
$0.00111805
2.10%
Market Cap$1.12M
Volume$743
2928
$0.00111704
0%
Market Cap$1.12M
Volume$259
Market Cap$1.11M
Volume$1,776
2931
$0.00023296
2.54%
Market Cap$1.11M
Volume$5,582
2930
Market Cap$1.11M
Volume$4,249
2932
$0.0011216
1.57%
Market Cap$1.11M
Volume$2,070
2933
$0.01
1.12%
Market Cap$1.11M
Volume$81
2935
$0.11
6.28%
Market Cap$1.11M
Volume$211
2936
$0.00111183
2.11%
Market Cap$1.11M
Volume$114,020
2937
$0.0025436
1.32%
Market Cap$1.11M
Volume$50,473
2850
$0.00302418
36.35%
Market Cap$1.21M
Volume$395,380
2847
$0.00145158
2.83%
Market Cap$1.21M
Volume$87,996

Data provided by Coingecko API