DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$4.08+ 7.18%
Market Cap
$844,320
6.14%
Volume (24)
$101,501
0.16%
Circulating Supply
206,724 DFDVX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$4.08

Price Change

$0.273493
7.18%
24h Low / 24h High
$3.72 / $4.23

Trading Volume

$101,501
0.16%
Volume / Market Cap
0.12021627
Market Dominance
0.000029002648%
Market Rank
#3143

DFDV xStock Supply

Circulating Supply
206,724.253 DFDVX
Total Supply
206,796.548 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$844,320
6.14%

Fully Diluted
Market Cap

$844,616
1.07%

DFDV xStock Price Yesterday

Yesterday's Low / High
$4.1173587 / $4.1398404
Yesterday's Open / Close
$4.1398404 / $4.1173587
Yesterday's Change
1.18%
Yesterday's Volume
$112,903.88

DFDV xStock Price History

7d Low / 7d High
$3.7413457 / $4.8661779
30d Low / 30d High
$3.7413457 / $4.1398404
90d Low / 90d High
$3.7413457 / $4.8222759
52 Week Low / 52 Week High
$3.7413457 / $4.8661779
All Time High7월 17일, 2025 (1 years ago)
$32.51
87.44%
All Time Low6월 25일, 2026 (3 months ago)
$2.43
68.28%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$4.18
DFDVX/USDT
$0.01
$9,137
Recently

DFDV xStock Historical Price Data (USD)

Date
2026. 10. 15.
$3.929185
$4.13984
$4.12339
$3.741346
2026. 10. 14.
$4.245652
$3.929185
$4.289485
$3.88772
2026. 10. 13.
$4.302867
$4.245652
$4.384848
$4.20467
2026. 10. 12.
$4.819249
$4.302867
$4.832035
$4.326276
2026. 10. 11.
$4.72986
$4.819249
$4.866178
$4.726956
2026. 10. 10.
$4.602646
$4.72986
$4.743301
$4.543293
2026. 10. 9.
$4.703415
$4.602646
$4.812715
$4.611773

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 4.08 per (DFDVX/USD) today with a current market cap of 844,320 USD. 24-hour trading volume is $ 101,501 USD. DFDVX to USD price is updated in real-time. DFDV xStock is +7.18% in the last 24 hours. It has a circulating supply of $ 206,724 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 53 minutes and 28 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2935
$0.45
18.83%
Market Cap$1.04M
Volume$9,051
Market Cap$1.04M
Volume$162,840
2937
$0.00000001
52.86%
Market Cap$1.04M
Volume$18,847
2938
$0.00005584
0.45%
Market Cap$1.04M
Volume$18,329
2941
$0.00121572
0%
Market Cap$1.03M
Volume$154
Market Cap$1.03M
Volume$6
2942
$0.00103296
25.15%
Market Cap$1.03M
Volume$785,740
2939
$0.00044884
4.99%
Market Cap$1.03M
Volume$308,577
2944
$0.00001032
0.14%
Market Cap$1.03M
Volume$8,777
2943
$0.00010317
10.14%
Market Cap$1.03M
Volume$6,684
Market Cap$1.03M
Volume$1.46M
2965
$0.00103004
56.37%
Market Cap$1.03M
Volume$128,282
Market Cap$1.03M
Volume$774,696
2949
$0.00018045
3.24%
Market Cap$1.03M
Volume$15,868
Market Cap$1.03M
Volume$21
2955
Market Cap$1.03M
Volume$158,309
2954
$0.00102558
3.54%
Market Cap$1.03M
Volume$56,853
2947
$0.00102527
10.50%
Market Cap$1.03M
Volume$6,876
2953
$0.02
0%
Market Cap$1.03M
Volume$439
2961
$0.00380131
44.97%
Market Cap$1.02M
Volume$569,351
2956
$0.01
0.63%
Market Cap$1.02M
Volume$198,117
Market Cap$1.02M
Volume$2,153
2958
Market Cap$1.02M
Volume$189
Market Cap$1.02M
Volume$47
2960
$0.0010184
3.04%
Market Cap$1.02M
Volume$1,324
2962
$0.00145333
41.69%
Market Cap$1.02M
Volume$47,259
2928
$0.00105953
0.91%
Market Cap$1.02M
Volume$76,612
2963
$12.05
5.95%
Market Cap$1.02M
Volume$13,360
2964
$0.00229014
4.95%
Market Cap$1.02M
Volume$2,901
2966
$0.00001019
1.40%
Market Cap$1.01M
Volume$1,095
Market Cap$1.01M
Volume$9
2968
$0.01
1.08%
Market Cap$1.01M
Volume$16
2969
Market Cap$1.01M
Volume$6,648
Market Cap$1.01M
Volume$8,225
2970
$0.01
129.98%
Market Cap$1.01M
Volume$33,549
2972
$0.00114908
8.07%
Market Cap$1.01M
Volume$159
2959
$0.06
0.33%
Market Cap$1.01M
Volume$10,444
2973
$0.00109512
1.53%
Market Cap$1M
Volume$26,913
2974
$0.00025446
0%
Market Cap$1M
Volume$135
2975
$0.0003194
0.37%
Market Cap$1M
Volume$10,503
$0.00480147
0%
Market Cap$1M
Volume$116
2977
$0.00383117
6.19%
Market Cap$1M
Volume$260
2976
Market Cap$1M
Volume$3,433
2978
$219.55
2.38%
Market Cap$1M
Volume$1,883
2980
$0.00359788
9.89%
Market Cap$998,570
Volume$1,856
2979
$0.00099837
2.10%
Market Cap$998,374
Volume$77,140
Market Cap$997,028
Volume$582
2982
Market Cap$996,009
Volume$11,860
2984
$0.01
0.87%
Market Cap$995,097
Volume$10,300
2985
$0.0012202
5.45%
Market Cap$994,239
Volume$32
2986
$0.99
0.89%
Market Cap$993,925
Volume$79
$0.03
0%
Market Cap$993,317
Volume$0
2987
$0.00128495
1.64%
Market Cap$992,762
Volume$149
2988
$0.00356645
0.44%
Market Cap$991,859
Volume$35,861
2989
$0.00470259
0.39%
Market Cap$991,176
Volume$3,059
Market Cap$990,923
Volume$3,512
2991
$1,668.45
2.75%
Market Cap$989,394
Volume$5,894
2992
$0.00000009
0.13%
Market Cap$988,828
Volume$12,125
2993
$0.00098677
16.83%
Market Cap$987,051
Volume$16,395
Market Cap$985,736
Volume$44
Market Cap$985,233
Volume$21,908
2994
$0.0009846
0%
Market Cap$984,603
Volume$2
3043
$0.04
5.44%
Market Cap$981,341
Volume$13,707
2996
$0.00019594
0.37%
Market Cap$979,715
Volume$9,017
2997
$0.00426822
4.02%
Market Cap$977,671
Volume$42,495
2998
$97.96
3.52%
Market Cap$976,705
Volume$7
3000
$0.00213683
3.82%
Market Cap$975,182
Volume$46
2999
$0.00151383
0.56%
Market Cap$973,561
Volume$97,240
3001
$0.00101236
14.37%
Market Cap$973,241
Volume$1.18M
3002
$24.45
4.41%
Market Cap$971,467
Volume$13,471
3003
$0.0036211
5.68%
Market Cap$970,894
Volume$1,501
3004
$0.00008469
13.11%
Market Cap$969,697
Volume$26,551
3005
$0.00007831
4.08%
Market Cap$968,893
Volume$364
Market Cap$967,289
Volume$24,497
Market Cap$965,741
Volume$104
Market Cap$965,311
Volume$1.82M
3008
$0.00025337
0.35%
Market Cap$964,445
Volume$859,727
3009
$0.7
0.26%
Market Cap$964,120
Volume$63,239
3010
$0.00192819
4.89%
Market Cap$964,093
Volume$6,158
3011
$0.00167403
1.84%
Market Cap$963,003
Volume$795
3012
$0.00096234
0.00%
Market Cap$962,340
Volume$2
3014
$0.00120244
11.17%
Market Cap$961,936
Volume$49
Market Cap$961,815
Volume$1.27M
Market Cap$960,086
Volume$111
3015
$0.00095857
3.87%
Market Cap$958,581
Volume$52,515
Market Cap$957,702
Volume$487,045
Market Cap$957,150
Volume$494
3020
$0.00098175
0.08%
Market Cap$954,399
Volume$161,051
3019
$0.00099679
7.01%
Market Cap$954,356
Volume$4,815
3021
$0.00097422
15.94%
Market Cap$952,876
Volume$33,575
3022
Market Cap$952,492
Volume$3,766
3024
Market Cap$950,394
Volume$10,305
3025
Market Cap$950,288
Volume$988
3023
$0.00095124
10.64%
Market Cap$950,104
Volume$50,696
2935
$0.45
18.83%
Market Cap$1.04M
Volume$9,051
Market Cap$1.04M
Volume$162,840

Data provided by Coingecko API