DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$5.67 -8.67%
Market Cap
$1.03M
8.67%
Volume (24)
$143,544
25.48%
Circulating Supply
180,966 DFDVX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$5.67

Price Change

$-0.53842393
8.67%
24h Low / 24h High
$5.4 / $6.23

Trading Volume

$143,544
25.48%
Volume / Market Cap
0.13979062
Market Dominance
0.000035585299%
Market Rank
#3046

DFDV xStock Supply

Circulating Supply
180,965.673 DFDVX
Total Supply
180,965.673 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$1,026,850
8.67%

Fully Diluted
Market Cap

$1,026,850
8.51%

DFDV xStock Price Yesterday

Yesterday's Low / High
$6.1813888 / $6.2221729
Yesterday's Open / Close
$6.1813888 / $6.2221729
Yesterday's Change
8.57%
Yesterday's Volume
$77,961.278

DFDV xStock Price History

7d Low / 7d High
$5.4785679 / $6.6156093
30d Low / 30d High
$6.0671003 / $6.2221729
90d Low / 90d High
$5.7434904 / $6.2221729
52 Week Low / 52 Week High
$5.655086 / $6.6156093
All Time High7월 17일, 2025 (1 years ago)
$32.51
82.55%
All Time Low6월 25일, 2026 (3 months ago)
$2.43
133.74%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$5.69
DFDVX/USDT
$0.012
$21,551
Recently

DFDV xStock Historical Price Data (USD)

Date
2026. 9. 27.
$6.079583
$6.181389
$6.222173
$6.0671
2026. 9. 26.
$6.102176
$6.079583
$6.171244
$6.091728
2026. 9. 25.
$5.887657
$6.102176
$6.134529
$5.74349
2026. 9. 24.
$5.976672
$5.887657
$6.011473
$5.813298
2026. 9. 23.
$6.465598
$5.976672
$6.465598
$5.925057
2026. 9. 22.
$6.557932
$6.465598
$6.557932
$6.093052
2026. 9. 21.
$5.655086
$6.557932
$6.615609
$5.655086

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 5.67 per (DFDVX/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 143,544 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -8.67% in the last 24 hours. It has a circulating supply of $ 180,966 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 19 minutes and 23 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.24M
Volume$632,800
2869
$0.0012377
8.82%
Market Cap$1.24M
Volume$40,794
2870
$0.0000238
2.44%
Market Cap$1.23M
Volume$5,053
2871
$0.00012331
4.06%
Market Cap$1.23M
Volume$101,550
2872
Market Cap$1.23M
Volume$0
Market Cap$1.23M
Volume$1,000
2873
Market Cap$1.22M
Volume$17,296
Market Cap$1.22M
Volume$516,380
2875
$0.00010783
4.58%
Market Cap$1.22M
Volume$19,760
2876
$0
2.11%
Market Cap$1.22M
Volume$323
2877
$0.00121805
0.30%
Market Cap$1.22M
Volume$1,721
2879
$0.0012155
11.13%
Market Cap$1.21M
Volume$108,312
2880
$0.00088834
33.37%
Market Cap$1.21M
Volume$228
Market Cap$1.21M
Volume$6.8M
$0.00119898
0%
Market Cap$1.21M
Volume$30
2882
$0.00454749
0.40%
Market Cap$1.21M
Volume$235
2883
$0.00001206
8.60%
Market Cap$1.21M
Volume$15,641
2884
$0.00144631
0.73%
Market Cap$1.2M
Volume$80,208
2885
$0.01
2.94%
Market Cap$1.2M
Volume$201,438
$0.0004942
0%
Market Cap$1.2M
Volume$39
2886
$0
0.53%
Market Cap$1.2M
Volume$38,021
2887
$0.00016047
4.51%
Market Cap$1.2M
Volume$222,354
Market Cap$1.2M
Volume$3.34M
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$1,159
2890
$0.00023951
0%
Market Cap$1.2M
Volume$250
2891
$0.00119748
2.93%
Market Cap$1.2M
Volume$2
2892
$2,581.8
0.36%
Market Cap$1.2M
Volume$0
2893
$0.12
13.18%
Market Cap$1.2M
Volume$391
Market Cap$1.19M
Volume$1,599
2895
$0.00063458
3.17%
Market Cap$1.19M
Volume$53
2896
$0.0011996
4.09%
Market Cap$1.19M
Volume$81,689
2897
$0.00119113
2.00%
Market Cap$1.19M
Volume$3
2898
$0.00413854
3.21%
Market Cap$1.19M
Volume$598,549
2899
$0.0011896
13.78%
Market Cap$1.19M
Volume$395,147
2900
$0.00129959
26.97%
Market Cap$1.19M
Volume$61,417
2901
$0.00394754
45.35%
Market Cap$1.19M
Volume$469,317
2902
$1.81
4.91%
Market Cap$1.19M
Volume$67,928
2903
$0.01
23.34%
Market Cap$1.19M
Volume$7,831
2904
$0.00121817
6.03%
Market Cap$1.19M
Volume$39,830
Market Cap$1.19M
Volume$200,133
2906
$0.00134575
0%
Market Cap$1.18M
Volume$16
Market Cap$1.18M
Volume$42
2907
$0.01
0%
Market Cap$1.18M
Volume$11
2908
$0.00000963
1.33%
Market Cap$1.18M
Volume$3,966
2909
$39.46
0.23%
Market Cap$1.18M
Volume$54
2910
$0.0011875
3.74%
Market Cap$1.18M
Volume$45
2911
$0.00423933
18.21%
Market Cap$1.18M
Volume$6,402
2912
Market Cap$1.18M
Volume$20,258
2913
$0.01
1.16%
Market Cap$1.18M
Volume$7
2914
$0.00118107
21.46%
Market Cap$1.18M
Volume$100,701
Market Cap$1.18M
Volume$313,550
Market Cap$1.18M
Volume$272,580
2917
Market Cap$1.18M
Volume$9,755
2918
$0.01
0.20%
Market Cap$1.18M
Volume$304,415
2919
$0.00119855
23.30%
Market Cap$1.18M
Volume$111,813
2920
$0.01
15.30%
Market Cap$1.18M
Volume$149,229
2921
$0.00020659
0.40%
Market Cap$1.18M
Volume$16,923
2922
$0.00257339
3.25%
Market Cap$1.18M
Volume$301
2923
$0.00001312
3.90%
Market Cap$1.17M
Volume$51,629
2924
$0.00117486
8.62%
Market Cap$1.17M
Volume$103,117
2925
$0.00117148
2.83%
Market Cap$1.17M
Volume$4,975
2926
$0.00000238
0.31%
Market Cap$1.17M
Volume$5,820
Market Cap$1.17M
Volume$37,410
Market Cap$1.17M
Volume$907,536
2929
$0.00000352
119.05%
Market Cap$1.17M
Volume$743
2930
$0.0000138
0.72%
Market Cap$1.17M
Volume$27,702
2931
$0.01
0.15%
Market Cap$1.16M
Volume$171
2932
$0.00000008
1.61%
Market Cap$1.16M
Volume$2,912
2933
$0.00115282
0%
Market Cap$1.15M
Volume$1.32M
2934
Market Cap$1.15M
Volume$44
2935
$1.26
3.90%
Market Cap$1.15M
Volume$5,920
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
2936
$0.00114423
6.09%
Market Cap$1.14M
Volume$174,395
2937
$0.00121559
1.49%
Market Cap$1.14M
Volume$27,286
2938
$0.00175608
25.62%
Market Cap$1.14M
Volume$79,645
2939
$0.00409443
0.21%
Market Cap$1.14M
Volume$32,238
2940
$0.00303499
0.65%
Market Cap$1.14M
Volume$2,939
Market Cap$1.14M
Volume$154,945
2942
$0.00036235
7.81%
Market Cap$1.14M
Volume$7,143
2943
$0.00001584
1.18%
Market Cap$1.13M
Volume$24
2944
$0.00113416
2.75%
Market Cap$1.13M
Volume$1,008
Market Cap$1.13M
Volume$528,427
Market Cap$1.13M
Volume$1,169
2947
$0.00000001
3.25%
Market Cap$1.13M
Volume$11
2948
$0.00113248
0.31%
Market Cap$1.13M
Volume$17
2949
Market Cap$1.13M
Volume$1,398
2950
$0.00020241
1.14%
Market Cap$1.13M
Volume$127,973
2951
Market Cap$1.13M
Volume$118
2952
$0.00056274
4.26%
Market Cap$1.13M
Volume$2.47M
2953
$0.00185334
3.08%
Market Cap$1.13M
Volume$22,595
Market Cap$1.12M
Volume$8,929
2954
Market Cap$1.12M
Volume$4,396
2955
$0.00137179
5.36%
Market Cap$1.12M
Volume$35,537
2956
$0.00112105
12.26%
Market Cap$1.12M
Volume$1,446
2957
$0.00112037
1.09%
Market Cap$1.12M
Volume$2,550
2958
Market Cap$1.12M
Volume$24,134
Market Cap$1.24M
Volume$632,800
2869
$0.0012377
8.82%
Market Cap$1.24M
Volume$40,794

Data provided by Coingecko API