DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$4.26 -2.61%
Market Cap
$875,575
2.23%
Volume (24)
$84,261
0.31%
Circulating Supply
205,771 DFDVX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$4.26

Price Change

$-0.11407143
2.61%
24h Low / 24h High
$4.19 / $4.39

Trading Volume

$84,261
0.31%
Volume / Market Cap
0.096235046
Market Dominance
0.000030076266%
Market Rank
#3123

DFDV xStock Supply

Circulating Supply
205,771.154 DFDVX
Total Supply
205,771.154 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$875,575
2.23%

Fully Diluted
Market Cap

$875,575
1.38%

DFDV xStock Price Yesterday

Yesterday's Low / High
$4.3028667 / $4.3262762
Yesterday's Open / Close
$4.3028667 / $4.3262762
Yesterday's Change
1.26%
Yesterday's Volume
$89,144.519

DFDV xStock Price History

7d Low / 7d High
$4.2046704 / $5.1678444
30d Low / 30d High
$4.3028667 / $4.8320354
90d Low / 90d High
$4.3028667 / $4.8661779
52 Week Low / 52 Week High
$4.3028667 / $5.63796
All Time High7월 17일, 2025 (1 years ago)
$32.51
86.91%
All Time Low6월 25일, 2026 (3 months ago)
$2.43
75.33%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$4.26
DFDVX/USDT
$0.009
$7,322
Recently

DFDV xStock Historical Price Data (USD)

Date
2026. 10. 12.
$4.819249
$4.302867
$4.832035
$4.326276
2026. 10. 11.
$4.72986
$4.819249
$4.866178
$4.726956
2026. 10. 10.
$4.602646
$4.72986
$4.743301
$4.543293
2026. 10. 9.
$4.703415
$4.602646
$4.812715
$4.611773
2026. 10. 8.
$4.819919
$4.703415
$4.819919
$4.421484
2026. 10. 7.
$5.111901
$4.819919
$5.136733
$4.633399
2026. 10. 6.
$5.476288
$5.111901
$5.63796
$5.103906

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 4.26 per (DFDVX/USD) today with a current market cap of 875,575 USD. 24-hour trading volume is $ 84,261 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -2.61% in the last 24 hours. It has a circulating supply of $ 205,771 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 38 minutes and 24 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.06M
Volume$1.47M
Market Cap$1.06M
Volume$1.45M
2930
$0.02
25.35%
Market Cap$1.06M
Volume$111,481
2932
$0.00237624
2.30%
Market Cap$1.06M
Volume$778
Market Cap$1.06M
Volume$52
2934
$0.00120724
15.04%
Market Cap$1.06M
Volume$222,571
2935
$0.00105114
10.83%
Market Cap$1.05M
Volume$16,079
2936
$0.00136015
4.58%
Market Cap$1.05M
Volume$1,893
2937
$0.00033446
6.39%
Market Cap$1.05M
Volume$3,391
2938
$0.00262651
2.36%
Market Cap$1.05M
Volume$48,266
2939
$0.03
0.02%
Market Cap$1.05M
Volume$30
2941
$1,166.67
1.84%
Market Cap$1.05M
Volume$23,132
2942
$3.53
3.87%
Market Cap$1.05M
Volume$505
2943
$0.00105111
1.40%
Market Cap$1.05M
Volume$41,056
2944
$0.01
149.82%
Market Cap$1.04M
Volume$479,305
Market Cap$1.04M
Volume$5,792
2946
$0.00008452
9.81%
Market Cap$1.04M
Volume$1,383
2947
Market Cap$1.04M
Volume$15,894
2948
$0.00000212
0.66%
Market Cap$1.04M
Volume$6,140
Market Cap$1.04M
Volume$493,661
2950
$0.00127513
4.13%
Market Cap$1.04M
Volume$513
2951
$1.02
0%
Market Cap$1.04M
Volume$51
2952
$0.00126593
6.14%
Market Cap$1.04M
Volume$176,643
2953
$0.00005596
0.07%
Market Cap$1.04M
Volume$1,740
2954
$0.00074877
15.00%
Market Cap$1.04M
Volume$823
Market Cap$1.04M
Volume$591,208
2956
$0.00105285
6.03%
Market Cap$1.03M
Volume$766
2957
$0.00140069
9.39%
Market Cap$1.03M
Volume$32,597
2958
$0.00102771
3.36%
Market Cap$1.03M
Volume$61,782
Market Cap$1.03M
Volume$162,682
Market Cap$1.03M
Volume$4,282
2961
$0.00224508
12.04%
Market Cap$1.03M
Volume$708
2962
$0.00102512
16.76%
Market Cap$1.03M
Volume$42,926
2963
$0.0002597
0.57%
Market Cap$1.03M
Volume$23
2964
$0.00108759
1.93%
Market Cap$1.02M
Volume$28,757
2965
$0.01
0%
Market Cap$1.02M
Volume$220
2967
$0.1
7.77%
Market Cap$1.02M
Volume$3,356
Market Cap$1.02M
Volume$181,952
2969
$0.00366341
0.64%
Market Cap$1.02M
Volume$27,906
Market Cap$1.02M
Volume$47
2970
$0.00105997
1.71%
Market Cap$1.02M
Volume$89,887
2971
$0.08
8.86%
Market Cap$1.02M
Volume$33,310
2972
Market Cap$1.02M
Volume$11
2973
Market Cap$1.02M
Volume$176
2974
$0.00450522
8.25%
Market Cap$1.01M
Volume$869
2975
$0.01
4.08%
Market Cap$1.01M
Volume$45,672
2976
Market Cap$1.01M
Volume$2,035
2977
$220.06
2.21%
Market Cap$1.01M
Volume$1,375
Market Cap$1.01M
Volume$784,286
Market Cap$1.01M
Volume$284
2980
$0.00100977
32.41%
Market Cap$1.01M
Volume$55,766
2981
$0.00108805
9.21%
Market Cap$1.01M
Volume$40,252
2982
$0.06
0.35%
Market Cap$1.01M
Volume$10,916
$0.02
0%
Market Cap$1.01M
Volume$5
2983
Market Cap$1.01M
Volume$8,642
2984
$2.13
0.28%
Market Cap$1.01M
Volume$3,057
2985
$0.00100488
1.53%
Market Cap$1M
Volume$82,045
2986
$0.00100341
0%
Market Cap$1M
Volume$78
$0.00480147
0%
Market Cap$1M
Volume$116
2987
$0.00102837
0%
Market Cap$1M
Volume$364,430
2988
$0.00099965
4.67%
Market Cap$999,970
Volume$4,167
2989
$0.01
0.16%
Market Cap$998,804
Volume$53,268
2990
$1
0.97%
Market Cap$997,159
Volume$114
2991
$0.00111827
1.81%
Market Cap$996,784
Volume$671
2993
$0.01
0.05%
Market Cap$994,996
Volume$11,905
Market Cap$994,605
Volume$166,109
2995
$99.75
0%
Market Cap$994,603
Volume$57
$0.03
0%
Market Cap$993,317
Volume$0
2996
$0.000099
21.36%
Market Cap$990,034
Volume$9,950
2997
$0.00000009
0.11%
Market Cap$988,786
Volume$9,216
Market Cap$988,231
Volume$569,200
3000
$0.00017699
4.14%
Market Cap$987,536
Volume$102,168
3001
$0.00430574
1.99%
Market Cap$986,239
Volume$41,452
3002
$0.00180822
0%
Market Cap$985,759
Volume$31
3003
$0.00467193
0.12%
Market Cap$985,601
Volume$1,885
3004
$0.00200557
3.63%
Market Cap$985,256
Volume$23,031
3005
$0.00104785
0.19%
Market Cap$984,812
Volume$9
3006
Market Cap$984,297
Volume$1,780
Market Cap$983,868
Volume$718
Market Cap$983,815
Volume$323,339
Market Cap$983,520
Volume$6,253
3010
$0.00098266
5.71%
Market Cap$982,656
Volume$77,608
3011
$0.0017058
1.43%
Market Cap$981,263
Volume$1,872
3012
$0.01
12.97%
Market Cap$980,199
Volume$6,247
3013
$0.00025699
1.17%
Market Cap$977,709
Volume$617,932
3014
$0.00097745
8.52%
Market Cap$977,450
Volume$62,268
3015
$0.00019547
1.53%
Market Cap$977,326
Volume$8,367
3016
$0.01
4.10%
Market Cap$976,435
Volume$227
3017
$0.00000794
13.87%
Market Cap$975,730
Volume$13,964
3018
$0.00101884
4.26%
Market Cap$975,465
Volume$8,315
Market Cap$971,250
Volume$172,076
3020
$0.00355774
2.65%
Market Cap$971,049
Volume$7,476
Market Cap$970,420
Volume$533
Market Cap$1.06M
Volume$1.47M
Market Cap$1.06M
Volume$1.45M

Data provided by Coingecko API