DFDV xStock (DFDVX) Live Price

DFDV xStock logo
DFDVXDFDV xStock
$4.11 -9.66%
Market Cap
$687,765
9.70%
Volume (24)
$13,369
7.84%
Circulating Supply
167,587 DFDVX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DFDVX price Statistics

DFDV xStock Price Today

DFDV xStock Price
$4.11

Price Change

$-0.43887067
9.66%
24h Low / 24h High
$4.06 / $4.56

Trading Volume

$13,368.8
7.84%
Volume / Market Cap
0.019438035
Market Dominance
0.000025063245%
Market Rank
#3395

DFDV xStock Supply

Circulating Supply
167,587.406 DFDVX
Total Supply
167,587.406 DFDVX
Max Supply
0 DFDVX

DFDV xStock Market Cap

Market Cap
$687,765
9.70%

Fully Diluted
Market Cap

$687,765
7.00%

DFDV xStock Price Yesterday

Yesterday's Low / High
$4.4093605 / $4.4163843
Yesterday's Open / Close
$4.4093605 / $4.4163843
Yesterday's Change
6.86%
Yesterday's Volume
$42,420.791

DFDV xStock Price History

7d Low / 7d High
$4.1526306 / $4.7530732
30d Low / 30d High
$4.3496971 / $4.5856811
90d Low / 90d High
$4.3393937 / $4.5856811
52 Week Low / 52 Week High
$4.3393937 / $4.8212542
All Time High7월 17일, 2025 (10 months ago)
$32.51
87.38%
All Time Low2월 6일, 2026 (3 months ago)
$2.92
40.74%

Data provided by Coingecko API

DFDVX to USD converter

DFDV xStock
DFDV xStockDFDVX
USD
USDUSD

Data provided by Coingecko API

Real-Time DFDV xStock Price Chart (DFDVX to USD)

DFDVXUSD by TradingView

DFDV xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.18
DFDVX/USDT
$0.009
$2,829
Recently

DFDV xStock Historical Price Data (USD)

Date
2026. 5. 22.
$4.496488
$0
$4.585681
$4.349697
2026. 5. 21.
$4.412089
$4.496488
$4.569038
$4.385566
2026. 5. 20.
$4.441003
$4.412089
$4.531463
$4.339394
2026. 5. 19.
$4.604041
$4.441003
$4.604041
$4.367165
2026. 5. 18.
$4.524777
$4.604041
$4.717604
$4.387396
2026. 5. 17.
$4.67
$4.524777
$4.753073
$4.542291
2026. 5. 16.
$4.767649
$4.67
$4.821254
$4.530152

Data provided by Coingecko API

DFDVX Price Live Data

The live price of DFDVX is $ 4.11 per (DFDVX/USD) today with a current market cap of 687,765 USD. 24-hour trading volume is $ 13,369 USD. DFDVX to USD price is updated in real-time. DFDV xStock is -9.66% in the last 24 hours. It has a circulating supply of $ 167,587 DFDVX.

DFDV xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DFDVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

10 hours, 22 minutes and 10 seconds

Explore Our Other Products for DFDVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,894
3.07%
Market Cap$1.5T
Volume$60.37B
2
$2,039.98
4.15%
Market Cap$246.29B
Volume$16.82B
4
$641.61
3.04%
Market Cap$86.49B
Volume$2.18B
5
$1.33
2.34%
Market Cap$82.55B
Volume$3.34B
7
$83.09
4.87%
Market Cap$48.04B
Volume$4.3B
10
$0.1
6.09%
Market Cap$15.42B
Volume$2.48B

Data provided by Coingecko API

More Cryptocurrencies

3302
Market Cap$747,338
Volume$13
3303
$0.00164112
0.60%
Market Cap$746,987
Volume$37
3304
$0.00043682
3.16%
Market Cap$746,151
Volume$630
3305
$0.0012248
0%
Market Cap$745,250
Volume$6
3306
Market Cap$744,915
Volume$3
3298
$0.01
8.82%
Market Cap$744,758
Volume$12,038
3307
$0.00074311
22.77%
Market Cap$743,051
Volume$5,072
3315
$0.87
1.37%
Market Cap$742,958
Volume$562
3308
$0.00018569
6.22%
Market Cap$742,777
Volume$18
3313
$0.00075641
23.84%
Market Cap$741,002
Volume$663,271
Market Cap$740,801
Volume$5
3325
$0.00059843
4.36%
Market Cap$739,917
Volume$2.43M
3312
$0.00073961
0%
Market Cap$739,608
Volume$58
3311
$0.00024782
6.13%
Market Cap$738,979
Volume$755,860
3314
$0.00074547
11.72%
Market Cap$738,100
Volume$14,361
3316
$0.00329437
3.48%
Market Cap$737,940
Volume$6
3317
$0.00073742
6.55%
Market Cap$737,610
Volume$370
3320
$0.0006242
0.04%
Market Cap$734,534
Volume$295
3321
$0.00073422
3.65%
Market Cap$733,974
Volume$3,584
3322
$0.01
10.51%
Market Cap$733,753
Volume$141,526
3323
Market Cap$733,441
Volume$2
3324
$0.00043865
0.67%
Market Cap$732,812
Volume$2,225
3309
$0.0007486
11.98%
Market Cap$732,618
Volume$536,629
3318
$1.59
14.08%
Market Cap$732,586
Volume$36,291
3319
$0.00073182
13.90%
Market Cap$731,823
Volume$336,919
3328
$0.00014661
0.04%
Market Cap$731,801
Volume$191,402
Market Cap$731,418
Volume$80,529
3327
$0.00073322
12.79%
Market Cap$730,741
Volume$59,100
3329
$0.00073068
5.60%
Market Cap$730,507
Volume$45,313
Market Cap$730,382
Volume$9,581
3331
$0.01
0.00%
Market Cap$728,579
Volume$54,065
3332
$0.03
2.81%
Market Cap$728,362
Volume$31
3333
$0.00283613
2.91%
Market Cap$727,581
Volume$371
Market Cap$724,971
Volume$24,799
3336
$0.000414
7.73%
Market Cap$724,492
Volume$36,427
3337
$0.00191021
0.73%
Market Cap$723,058
Volume$10
3339
$0.00020376
2.68%
Market Cap$721,567
Volume$8,570
3340
$0.77
15.31%
Market Cap$720,907
Volume$4,938
3341
$0.00076425
6.92%
Market Cap$719,928
Volume$189,312
3342
Market Cap$719,587
Volume$1,933
3343
$0.00004237
2.09%
Market Cap$719,525
Volume$42,443
3335
$0.07
8.59%
Market Cap$719,325
Volume$33,142
3345
$0.00049794
3.82%
Market Cap$717,758
Volume$3,095
3346
$0.00000901
0.16%
Market Cap$717,477
Volume$6,163
3334
$0.00072141
23.76%
Market Cap$717,190
Volume$1.63M
Market Cap$716,954
Volume$1,248
3347
$0.00071654
4.80%
Market Cap$716,889
Volume$363,243
3348
$0.00002094
5.04%
Market Cap$716,659
Volume$4,239
3349
Market Cap$715,982
Volume$23,060
3338
$0.01
2.29%
Market Cap$715,865
Volume$52,045
3351
$0.00071568
3.89%
Market Cap$715,760
Volume$2,114
3352
$0.72
2.49%
Market Cap$715,631
Volume$64
3353
$0.00001255
3.97%
Market Cap$715,156
Volume$6,211
3354
$0.01
3.57%
Market Cap$715,014
Volume$6,849
3356
$0.00242398
26.92%
Market Cap$713,910
Volume$7,971
3362
$0.00239135
8.77%
Market Cap$711,500
Volume$4,984
3358
$0.00072185
3.79%
Market Cap$711,189
Volume$4,520
3359
$0.00087077
5.35%
Market Cap$711,107
Volume$24
3360
$0.00101768
5.53%
Market Cap$710,945
Volume$1,513
3361
Market Cap$709,901
Volume$30,927
3363
$0.0024381
0.72%
Market Cap$709,724
Volume$1,318
3364
$0.00118707
3.30%
Market Cap$709,132
Volume$212
3367
$0.00405374
2.17%
Market Cap$708,904
Volume$182,184
3365
$0.00070757
0%
Market Cap$707,567
Volume$1
3366
$0.19
26.92%
Market Cap$707,420
Volume$3,477
3368
$0.00070646
8.77%
Market Cap$706,197
Volume$8,459
3372
$0.00167904
18.69%
Market Cap$704,969
Volume$163,159
3373
$0.00166352
2.02%
Market Cap$704,718
Volume$138
3370
$0.00124864
3.87%
Market Cap$704,668
Volume$261,483
3374
Market Cap$704,301
Volume$1,930
3369
$1.28
13.37%
Market Cap$703,935
Volume$32,847
3384
$0.01
20.18%
Market Cap$703,520
Volume$2.42M
3376
$0.00165956
5.00%
Market Cap$703,315
Volume$10,566
3377
$0.01
11.54%
Market Cap$702,864
Volume$86,805
3378
$0.02
1.91%
Market Cap$702,268
Volume$1.32M
3371
$0.00107853
7.20%
Market Cap$701,580
Volume$13,262
3375
$0.00296684
10.15%
Market Cap$701,462
Volume$5,377
3380
$0.00295612
1.13%
Market Cap$701,284
Volume$69,543
Market Cap$700,920
Volume$260,570
3382
$0.00070629
5.97%
Market Cap$700,513
Volume$2,201
3381
$0.00127764
5.39%
Market Cap$700,106
Volume$599
3357
$0.12
19.29%
Market Cap$699,503
Volume$117,438
3383
$0.00175426
7.68%
Market Cap$698,805
Volume$88
Market Cap$695,804
Volume$121,018
3385
$0.00069567
1.07%
Market Cap$695,641
Volume$10,083
Market Cap$694,580
Volume$55,859
Market Cap$693,143
Volume$713
3389
Market Cap$692,924
Volume$320
3386
$0.89
6.29%
Market Cap$692,845
Volume$495
3391
$0.00000692
0%
Market Cap$692,469
Volume$27
3401
$0.00173999
24.18%
Market Cap$691,363
Volume$231,216
3393
Market Cap$690,186
Volume$13,633
3390
$0.05
0.18%
Market Cap$689,016
Volume$1.78M
3392
$0.00000689
6.89%
Market Cap$688,963
Volume$362,715
3394
$0.74
0.86%
Market Cap$688,218
Volume$9,065
3396
$0.12
4.29%
Market Cap$687,694
Volume$124
3397
$0.01
3.71%
Market Cap$686,535
Volume$31,224
3399
$0.02
5.17%
Market Cap$686,171
Volume$111
3400
$0.00060229
4.45%
Market Cap$685,882
Volume$19,382
3302
Market Cap$747,338
Volume$13
3303
$0.00164112
0.60%
Market Cap$746,987
Volume$37

Data provided by Coingecko API