W3Gamez Network (W3G) Live Price

W3Gamez Network logo
W3GW3Gamez Network
JPY 0.5128+8.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,924,893
2.38%
Circulating Supply
0 W3G
Issue Date
-

Data provided by Coingecko API

W3G price Statistics

W3Gamez Network Price Today

W3Gamez Network Price
JPY 0.5128

Price Change

JPY 0.03899487
8.23%
24h Low / 24h High
JPY 0.454072 / JPY 0.551964

Trading Volume

JPY 20,924,893
2.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

W3Gamez Network Supply

Circulating Supply
0 W3G
Total Supply
1,000,000,000 W3G
Max Supply
1,000,000,000 W3G

W3Gamez Network Market Cap

Fully Diluted
Market Cap

JPY 512,799,980
9.07%

W3Gamez Network Price Yesterday

Yesterday's Low / High
JPY 0.46988458 / JPY 0.4703974
Yesterday's Open / Close
JPY 0.4703974 / JPY 0.46988458
Yesterday's Change
9.07%
Yesterday's Volume
JPY 22,077,688

W3Gamez Network Price History

7d Low / 7d High
JPY 0.0028906599 / JPY 0.0033458445
30d Low / 30d High
JPY 0.46988458 / JPY 0.47749674
90d Low / 90d High
JPY 0.46988458 / JPY 0.52518049
52 Week Low / 52 Week High
JPY 0.46228297 / JPY 0.52518049
All Time High1월 29일, 2024 (4 months ago)
JPY 3.17
83.82%
All Time Low5월 14일, 2024 (15 days ago)
JPY 0.348694
47.06%

Data provided by Coingecko API

W3G to JPY converter

W3Gamez Network
W3Gamez NetworkW3G
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time W3Gamez Network Price Chart (W3G to JPY)

W3GJPY by TradingView

W3Gamez Network Exchanges

Instant crypto to crypto exchange coming soon!

W3Gamez Network Historical Price Data (JPY)

Date
2024. 5. 28.
JPY 0.472312
JPY 0
JPY 0.477497
JPY 0.469885
2024. 5. 27.
JPY 0.473457
JPY 0.472312
JPY 0.483289
JPY 0.472475
2024. 5. 26.
JPY 0.484672
JPY 0.473457
JPY 0.501889
JPY 0.474898
2024. 5. 25.
JPY 0.508859
JPY 0.484672
JPY 0.52518
JPY 0.473616
2024. 5. 24.
JPY 0.482269
JPY 0.508859
JPY 0.521136
JPY 0.482269
2024. 5. 23.
JPY 0.469045
JPY 0.482269
JPY 0.482088
JPY 0.462283
2024. 5. 22.
JPY 0.483608
JPY 0.469045
JPY 0.49198
JPY 0.463538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,460
0.41%
Market CapJPY 1.33T
VolumeJPY 26.83B
2
JPY 3,758.77
1.82%
Market CapJPY 452.21B
VolumeJPY 15.18B
4
JPY 595.17
0.65%
Market CapJPY 91.66B
VolumeJPY 778.87M
8
JPY 0.527343
0.16%
Market CapJPY 29.21B
VolumeJPY 926.87M
10
JPY 0.454085
0.65%
Market CapJPY 16.09B
VolumeJPY 315.94M
587
JPY 1.002
0.10%
Market CapJPY 70.38M
VolumeJPY 357,308

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API