Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.004332 -0.11%
Market Cap
$1.81M
0.04%
Volume (24)
$7,616
3.03%
Circulating Supply
416,693,030 WNCG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00433207

Price Change

$-0.0000049709143
0.11%
24h Low / 24h High
$0.00430359 / $0.00435265

Trading Volume

$7,615.85
3.03%
Volume / Market Cap
0.0042189802
Market Dominance
0.000062007105%
Market Rank
#2465

Wrapped NCG Supply

Circulating Supply
416,693,029.68 WNCG
Total Supply
416,693,029.68 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,805,140
0.04%

Fully Diluted
Market Cap

$1,805,140
0.13%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0043370299 / $0.0043386605
Yesterday's Open / Close
$0.0043370299 / $0.0043386605
Yesterday's Change
0.13%
Yesterday's Volume
$12,046.523

Wrapped NCG Price History

7d Low / 7d High
$0.0041712523 / $0.0044532921
30d Low / 30d High
$0.004293227 / $0.0043453525
90d Low / 90d High
$0.0041712523 / $0.0043525591
52 Week Low / 52 Week High
$0.0041712523 / $0.0044532921
All Time HighAug 16, 2021 (5 years ago)
$6.01
99.93%
All Time LowAug 18, 2026 (1 months ago)
$0.00367159
17.99%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004178
WNCG/USDT
$0.00001
$133
Recently

Wrapped NCG Historical Price Data (USD)

Date
10/10/2026
$0.004296
$0.004337
$0.004345
$0.004296
10/9/2026
$0.004213
$0.004296
$0.004353
$0.004213
10/8/2026
$0.004208
$0.004213
$0.004248
$0.004171
10/7/2026
$0.004398
$0.004208
$0.0044
$0.00419
10/6/2026
$0.004437
$0.004398
$0.004437
$0.004276
10/5/2026
$0.004349
$0.004437
$0.004453
$0.004277
10/4/2026
$0.004341
$0.004349
$0.00435
$0.004309

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.004332 per (WNCG/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 7,616 USD. WNCG to USD price is updated in real-time. Wrapped NCG is -0.11% in the last 24 hours. It has a circulating supply of $ 416,693,030 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 1 minute and 28 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.22M
Volume$131
2286
$0.00044452
8.61%
Market Cap$2.22M
Volume$951
2287
$0.00462334
0.69%
Market Cap$2.22M
Volume$241
Market Cap$2.22M
Volume$20,573
2289
$0.02
4.52%
Market Cap$2.22M
Volume$54,965
2290
$0.07
19.48%
Market Cap$2.21M
Volume$918
2291
$0.00221406
6.36%
Market Cap$2.21M
Volume$57,277
2292
$0.00221021
4.16%
Market Cap$2.21M
Volume$701,955
Market Cap$2.21M
Volume$497
2294
$0.00441776
0.00%
Market Cap$2.21M
Volume$10
2295
$0.00049339
2.72%
Market Cap$2.21M
Volume$26,972
2298
Market Cap$2.19M
Volume$111,699
2300
$0.0012328
38.93%
Market Cap$2.18M
Volume$532,627
2302
$0.00217481
0.29%
Market Cap$2.17M
Volume$1,003
2301
$0.00239494
1.91%
Market Cap$2.17M
Volume$9,610
Market Cap$2.17M
Volume$68
$0.02
0%
Market Cap$2.17M
Volume$0
2313
$0.00313334
1.23%
Market Cap$2.17M
Volume$69,354
2304
$0.01
2.06%
Market Cap$2.17M
Volume$1,135
2305
$0.03
2.16%
Market Cap$2.17M
Volume$1M
2306
$0.00267549
2.44%
Market Cap$2.17M
Volume$21,632
2307
$0.00432982
1.78%
Market Cap$2.16M
Volume$22
2308
$0.00259746
0.92%
Market Cap$2.16M
Volume$108
2309
$2.75
0.00%
Market Cap$2.16M
Volume$1,909
2310
$0.00009759
0.99%
Market Cap$2.16M
Volume$2,585
2311
$0.00221774
38.99%
Market Cap$2.16M
Volume$1.25M
Market Cap$2.16M
Volume$74,058
2316
$0.00215709
5.18%
Market Cap$2.15M
Volume$79,713
2314
Market Cap$2.15M
Volume$4,138
2315
Market Cap$2.15M
Volume$53
Market Cap$2.15M
Volume$483,326
2318
$0.00215077
6.06%
Market Cap$2.15M
Volume$1,429
2320
$0.00240082
1.29%
Market Cap$2.15M
Volume$327
2322
$0.00213818
0.72%
Market Cap$2.14M
Volume$380,663
Market Cap$2.14M
Volume$68,277
2323
$0.00213611
3.04%
Market Cap$2.14M
Volume$146,309
2324
$0.28
18.11%
Market Cap$2.13M
Volume$140,878
2326
$0.7
0.02%
Market Cap$2.13M
Volume$66,143
2327
$0.01
0.38%
Market Cap$2.13M
Volume$65,217
Market Cap$2.13M
Volume$4,908
2328
$0.00037092
1.09%
Market Cap$2.13M
Volume$4,945
Market Cap$2.13M
Volume$220
2329
$0.00247011
0.83%
Market Cap$2.13M
Volume$16,141
Market Cap$2.12M
Volume$22.75M
2330
$0.00212135
9.54%
Market Cap$2.12M
Volume$868,679
Market Cap$2.12M
Volume$1.12M
2332
$0.01
1.18%
Market Cap$2.11M
Volume$67,095
2333
$0.00373241
0.28%
Market Cap$2.11M
Volume$29,443
Market Cap$2.11M
Volume$235,101
2336
$0.00290824
5.79%
Market Cap$2.11M
Volume$30,251
2337
$0.00009131
0.48%
Market Cap$2.11M
Volume$136
2340
$0.00214805
0.42%
Market Cap$2.11M
Volume$5,320
2341
$0.01
6.49%
Market Cap$2.11M
Volume$919
2335
$1.07
4.86%
Market Cap$2.1M
Volume$198,161
Market Cap$2.1M
Volume$5
2343
$0.04
4.67%
Market Cap$2.1M
Volume$66
2344
Market Cap$2.1M
Volume$28
2345
$0.00209844
4.81%
Market Cap$2.1M
Volume$17,048
2346
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
$0.03
0%
Market Cap$2.09M
Volume$8,453
2347
$0.15
0.23%
Market Cap$2.09M
Volume$710,480
2325
$0.00015375
5.06%
Market Cap$2.09M
Volume$55,850
2348
Market Cap$2.09M
Volume$195,275
2350
$0.16
0%
Market Cap$2.09M
Volume$37
2351
$0.0021057
0.38%
Market Cap$2.08M
Volume$42,930
Market Cap$2.08M
Volume$4,780
2353
$4.21
0.57%
Market Cap$2.08M
Volume$991
2354
$0.13
5.71%
Market Cap$2.08M
Volume$30
2355
$0.00207754
2.44%
Market Cap$2.08M
Volume$242
2349
Market Cap$2.07M
Volume$58,103
Market Cap$2.07M
Volume$3
2357
$0.00103444
0.58%
Market Cap$2.07M
Volume$61
2358
$0.06
2.70%
Market Cap$2.07M
Volume$240,948
2359
$0.03
1.80%
Market Cap$2.06M
Volume$27,136
2362
$0.00205832
17.86%
Market Cap$2.06M
Volume$187,137
2375
$0.00261285
35.89%
Market Cap$2.05M
Volume$366,815
2363
$0.00177505
6.51%
Market Cap$2.05M
Volume$327,678
2360
$2.88
7.13%
Market Cap$2.05M
Volume$244,834
2361
$0.00213118
21.34%
Market Cap$2.05M
Volume$235,716
Market Cap$2.05M
Volume$180,609
2366
Market Cap$2.05M
Volume$9,462
2367
$0.01
314.79%
Market Cap$2.05M
Volume$562
2368
$0.01
129.58%
Market Cap$2.04M
Volume$633,893
2369
$0.0026965
0.00%
Market Cap$2.04M
Volume$2
2370
$0.00204011
0.29%
Market Cap$2.04M
Volume$1,726
2371
$2.17
0.05%
Market Cap$2.04M
Volume$160
2372
$0.01
1.43%
Market Cap$2.04M
Volume$242,137
2373
$0.02
11.69%
Market Cap$2.04M
Volume$3,033
2377
$0.00003756
2.41%
Market Cap$2.03M
Volume$1,751
2378
$0.00091514
2.03%
Market Cap$2.03M
Volume$2,331
2379
$0.00202895
38.00%
Market Cap$2.03M
Volume$523,722
2376
Market Cap$2.02M
Volume$581,685
2380
$0.01
2.31%
Market Cap$2.02M
Volume$24,678
Market Cap$2.22M
Volume$131
2286
$0.00044452
8.61%
Market Cap$2.22M
Volume$951

Data provided by Coingecko API