Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.004339 -1.60%
Market Cap
$1.76M
1.60%
Volume (24)
$15,134
0.05%
Circulating Supply
406,625,030 WNCG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00433931

Price Change

$-0.000070697053
1.60%
24h Low / 24h High
$0.00425429 / $0.00446384

Trading Volume

$15,134.44
0.05%
Volume / Market Cap
0.0085773243
Market Dominance
0.0000659793%
Market Rank
#2377

Wrapped NCG Supply

Circulating Supply
406,625,030.04 WNCG
Total Supply
406,625,030.04 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,764,471
1.60%

Fully Diluted
Market Cap

$1,764,471
1.24%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0043926341 / $0.0043950484
Yesterday's Open / Close
$0.0043926341 / $0.0043950484
Yesterday's Change
1.24%
Yesterday's Volume
$20,599.532

Wrapped NCG Price History

7d Low / 7d High
$0.0042100665 / $0.0044634436
30d Low / 30d High
$0.004335118 / $0.0044634436
90d Low / 90d High
$0.0042100665 / $0.0044634436
52 Week Low / 52 Week High
$0.0042100665 / $0.0044634436
All Time HighAug 16, 2021 (5 years ago)
$6.01
99.93%
All Time LowAug 18, 2026 (25 days ago)
$0.00367159
18.19%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004242
WNCG/USDT
$0.000008
$1,733
Recently

Wrapped NCG Historical Price Data (USD)

Date
9/12/2026
$0.00435
$0.004393
$0.004463
$0.00435
9/11/2026
$0.004269
$0.00435
$0.004352
$0.00421
9/10/2026
$0.004326
$0.004269
$0.004351
$0.004254
9/9/2026
$0.004362
$0.004326
$0.00437
$0.004302
9/8/2026
$0.004375
$0.004362
$0.004384
$0.004308
9/7/2026
$0.004323
$0.004375
$0.004384
$0.004317
9/6/2026
$0.004375
$0.004323
$0.00441
$0.004293

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.004339 per (WNCG/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 15,134 USD. WNCG to USD price is updated in real-time. Wrapped NCG is -1.60% in the last 24 hours. It has a circulating supply of $ 406,625,030 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 52 minutes and 16 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,984
0.42%
Market Cap$1.55T
Volume$14.56B
2
$2,508.97
0.81%
Market Cap$306.21B
Volume$7.48B
4
$720.77
1.64%
Market Cap$95.98B
Volume$693.96M
5
$1.35
1.08%
Market Cap$84.98B
Volume$897.15M
7
$100.4
1.22%
Market Cap$58.91B
Volume$1.8B
11
$0.08
1.02%
Market Cap$13.07B
Volume$327.63M

Data provided by Coingecko API

More Cryptocurrencies

2158
$0.03
2.07%
Market Cap$2.4M
Volume$878,230
2157
Market Cap$2.4M
Volume$44
2160
$1.87
5.88%
Market Cap$2.4M
Volume$101,902
2161
$0.00325496
93.86%
Market Cap$2.39M
Volume$2.81M
2162
$0.01
0.70%
Market Cap$2.39M
Volume$2,586
2159
$0.00345706
4.33%
Market Cap$2.38M
Volume$12,870
2163
$0.01
0.56%
Market Cap$2.38M
Volume$68,429
Market Cap$2.38M
Volume$1,159
2165
$0.00006744
6.05%
Market Cap$2.37M
Volume$45,006
2164
$0.00254805
3.12%
Market Cap$2.37M
Volume$1.1M
Market Cap$2.36M
Volume$1.29M
2168
$0.00005639
5.54%
Market Cap$2.36M
Volume$2,416
2171
$0.00271169
3.43%
Market Cap$2.34M
Volume$62
2172
$0.00093534
18.17%
Market Cap$2.34M
Volume$3,985
2169
$0.01
1.20%
Market Cap$2.33M
Volume$54,042
2173
$0.00274979
4.61%
Market Cap$2.33M
Volume$794,750
2175
Market Cap$2.33M
Volume$90,937
2176
$0.00360786
1.99%
Market Cap$2.32M
Volume$210,451
2177
$0.00325703
0.12%
Market Cap$2.32M
Volume$53
2180
$0.57
3.27%
Market Cap$2.32M
Volume$42,157
2178
$0.02
2.42%
Market Cap$2.32M
Volume$1,312
2179
$0.00231138
0.26%
Market Cap$2.31M
Volume$770
1944
Market Cap$2.31M
Volume$490
2181
$0.01
0.55%
Market Cap$2.31M
Volume$80,997
Market Cap$2.31M
Volume$1,533
2182
$0.0023027
3.51%
Market Cap$2.3M
Volume$43,668
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2184
$0.0022958
12.16%
Market Cap$2.3M
Volume$418,675
2186
Market Cap$2.29M
Volume$36,592
2185
$0.03
3.93%
Market Cap$2.29M
Volume$581
2183
$0.05
0.01%
Market Cap$2.29M
Volume$57,771
2181
$0.00233223
0.13%
Market Cap$2.29M
Volume$3
2187
$0.02
2.76%
Market Cap$2.29M
Volume$2.79M
Market Cap$2.28M
Volume$11.21M
2190
Market Cap$2.28M
Volume$12
2191
$0.01
0.97%
Market Cap$2.28M
Volume$61,446
2192
$0.00443939
0.83%
Market Cap$2.27M
Volume$664,288
2193
$0.00227279
29.38%
Market Cap$2.27M
Volume$243,053
2195
Market Cap$2.27M
Volume$12,911
2194
$0.00033009
2.03%
Market Cap$2.27M
Volume$17,922
2197
$0.00039554
1.23%
Market Cap$2.27M
Volume$15,304
Market Cap$2.27M
Volume$8
2198
$0.00291236
1.46%
Market Cap$2.26M
Volume$1,503
2199
Market Cap$2.26M
Volume$783
Market Cap$2.26M
Volume$1.12M
2201
$0.00000001
2.01%
Market Cap$2.26M
Volume$7,694
2170
$0.00257772
24.50%
Market Cap$2.26M
Volume$250,636
2202
$0.00225616
6.16%
Market Cap$2.26M
Volume$65,232
2203
$0.00002925
5.60%
Market Cap$2.26M
Volume$1,868
Market Cap$2.25M
Volume$486,674
2205
$11.7
2.50%
Market Cap$2.25M
Volume$4,675
2206
$0.00196508
9.39%
Market Cap$2.25M
Volume$1.23M
2207
$0.00126869
3.09%
Market Cap$2.24M
Volume$248,119
2209
$0.00250849
1.36%
Market Cap$2.24M
Volume$454
2208
$0.00275873
7.54%
Market Cap$2.24M
Volume$66,933
Market Cap$2.24M
Volume$3,867
2210
$0.00223767
5.08%
Market Cap$2.24M
Volume$32,713
2211
$0.00222696
3.01%
Market Cap$2.23M
Volume$373,304
2212
$0.00001652
0.06%
Market Cap$2.23M
Volume$17,886
2213
$0.00066515
4.13%
Market Cap$2.22M
Volume$1,860
2214
$0.09
0.46%
Market Cap$2.22M
Volume$9,171
2215
$0.00226755
14.29%
Market Cap$2.22M
Volume$46,393
2216
$0.01
1.77%
Market Cap$2.22M
Volume$8,262
2217
$0.00358384
0%
Market Cap$2.22M
Volume$118
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2218
$0.00221642
18.05%
Market Cap$2.22M
Volume$32,362
2219
$0.00210368
11.98%
Market Cap$2.21M
Volume$102,482
2220
Market Cap$2.2M
Volume$181,327
2224
$0.61
1.67%
Market Cap$2.2M
Volume$7,980
2223
$0.00049215
0.39%
Market Cap$2.2M
Volume$203,672
2221
$0.00220349
1.42%
Market Cap$2.2M
Volume$67
Market Cap$2.2M
Volume$166,174
Market Cap$2.2M
Volume$801,433
Market Cap$2.2M
Volume$19
Market Cap$2.19M
Volume$1.15M
2226
$0.0009537
0.13%
Market Cap$2.19M
Volume$300,604
2229
$0.00220867
37.64%
Market Cap$2.19M
Volume$217,446
2228
$0.00220052
1.83%
Market Cap$2.19M
Volume$3
2230
$0.00208441
0.32%
Market Cap$2.19M
Volume$228,208
2231
$0.01
1.17%
Market Cap$2.18M
Volume$62,421
2232
$0.7
1.57%
Market Cap$2.18M
Volume$6,398
2229
Market Cap$2.18M
Volume$1
2233
$0.002235
22.08%
Market Cap$2.18M
Volume$1.72M
2234
Market Cap$2.17M
Volume$2,017
Market Cap$2.17M
Volume$5.9M
2235
Market Cap$2.17M
Volume$208,954
2237
$0.00450925
3.83%
Market Cap$2.16M
Volume$1,424
2239
$0.02
0.39%
Market Cap$2.16M
Volume$21,541
2233
$0.00430874
4.53%
Market Cap$2.15M
Volume$44
2240
$7,195.6
0%
Market Cap$2.15M
Volume$25
2257
$0.00215113
0.18%
Market Cap$2.15M
Volume$15
2241
$0.00002224
2.07%
Market Cap$2.15M
Volume$199
2269
$0.05
0.00%
Market Cap$2.15M
Volume$2,136
2242
$0.00214178
3.20%
Market Cap$2.14M
Volume$1,112
2158
$0.03
2.07%
Market Cap$2.4M
Volume$878,230
2157
Market Cap$2.4M
Volume$44

Data provided by Coingecko API