Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.004351+ 0.85%
Market Cap
$1.81M
0.93%
Volume (24)
$10,151
6.36%
Circulating Supply
416,383,720 WNCG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00435123

Price Change

$0.00003659
0.85%
24h Low / 24h High
$0.00429088 / $0.00437726

Trading Volume

$10,150.94
6.36%
Volume / Market Cap
0.0056018816
Market Dominance
0.000062244775%
Market Rank
#2484

Wrapped NCG Supply

Circulating Supply
416,383,714.94 WNCG
Total Supply
416,384,621.94 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,812,059
0.93%

Fully Diluted
Market Cap

$1,812,063
1.34%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.004293227 / $0.0042956819
Yesterday's Open / Close
$0.0042956819 / $0.004293227
Yesterday's Change
1.32%
Yesterday's Volume
$96,454.166

Wrapped NCG Price History

7d Low / 7d High
$0.0041712523 / $0.0044532921
30d Low / 30d High
$0.0041712523 / $0.0043525591
90d Low / 90d High
$0.0041712523 / $0.0044166932
52 Week Low / 52 Week High
$0.0041712523 / $0.0044532921
All Time HighAug 16, 2021 (5 years ago)
$6.01
99.93%
All Time LowAug 18, 2026 (1 months ago)
$0.00367159
18.51%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004164
WNCG/USDT
$0.000009
$172
Recently

Wrapped NCG Historical Price Data (USD)

Date
10/9/2026
$0.004213
$0.004296
$0.004353
$0.004213
10/8/2026
$0.004208
$0.004213
$0.004248
$0.004171
10/7/2026
$0.004398
$0.004208
$0.0044
$0.00419
10/6/2026
$0.004437
$0.004398
$0.004437
$0.004276
10/5/2026
$0.004349
$0.004437
$0.004453
$0.004277
10/4/2026
$0.004341
$0.004349
$0.00435
$0.004309
10/3/2026
$0.004364
$0.004341
$0.004414
$0.004364

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.004351 per (WNCG/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 10,151 USD. WNCG to USD price is updated in real-time. Wrapped NCG is +0.85% in the last 24 hours. It has a circulating supply of $ 416,383,720 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 53 minutes and 21 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.22M
Volume$70,812
2298
$0.00329028
0.60%
Market Cap$2.22M
Volume$224
2299
$0.00001647
0.36%
Market Cap$2.21M
Volume$7,416
Market Cap$2.21M
Volume$1,049
2302
$0.0027233
2.78%
Market Cap$2.2M
Volume$12,099
2303
$0.01
12.45%
Market Cap$2.2M
Volume$4,835
Market Cap$2.2M
Volume$66,810
2305
$0.00219553
0.97%
Market Cap$2.2M
Volume$352,767
2307
$0.00016179
7.65%
Market Cap$2.19M
Volume$76,865
2308
$0.61
4.44%
Market Cap$2.19M
Volume$105,555
Market Cap$2.18M
Volume$64,180
2309
$0.00217909
2.53%
Market Cap$2.18M
Volume$10,527
2310
$1.45
0.92%
Market Cap$2.17M
Volume$245,628
Market Cap$2.17M
Volume$14,159
$0.02
0%
Market Cap$2.17M
Volume$0
2312
$0.00216679
0.50%
Market Cap$2.17M
Volume$1,215
2313
$0.01
2.96%
Market Cap$2.17M
Volume$74,822
2314
$0.01
38.74%
Market Cap$2.16M
Volume$96,071
Market Cap$2.16M
Volume$31,383
2317
$0.00310516
1.26%
Market Cap$2.16M
Volume$67,106
2316
$0.0025865
0.82%
Market Cap$2.15M
Volume$220
2319
$0.03
5.91%
Market Cap$2.15M
Volume$1.08M
Market Cap$2.15M
Volume$507,327
2320
$0.00048096
5.74%
Market Cap$2.15M
Volume$500,813
2321
$0.02
1.24%
Market Cap$2.15M
Volume$30,242
2322
$0.00185588
23.21%
Market Cap$2.15M
Volume$83,200
2323
Market Cap$2.14M
Volume$2,840
2324
$0.02
0.26%
Market Cap$2.14M
Volume$10,768
2325
$0.00009667
2.12%
Market Cap$2.14M
Volume$7,702
2326
$0.15
0.30%
Market Cap$2.14M
Volume$386,095
Market Cap$2.13M
Volume$24.88M
2328
$0.7
0.11%
Market Cap$2.13M
Volume$59,996
Market Cap$2.13M
Volume$4,908
2329
Market Cap$2.13M
Volume$220
2330
$2.7
5.59%
Market Cap$2.12M
Volume$15,263
2331
$0.00333674
2.58%
Market Cap$2.12M
Volume$77,396
2332
$0.00223228
11.99%
Market Cap$2.12M
Volume$52,233
2334
$0.00236938
4.28%
Market Cap$2.12M
Volume$972
2335
$0.00233766
28.61%
Market Cap$2.12M
Volume$73,727
2338
$0.00244918
0.93%
Market Cap$2.11M
Volume$18,761
2339
$0.00036759
4.04%
Market Cap$2.11M
Volume$13,789
2342
$0.00372236
0.16%
Market Cap$2.11M
Volume$29,833
Market Cap$2.11M
Volume$109
2341
$0.00009105
0.16%
Market Cap$2.1M
Volume$483
2343
Market Cap$2.1M
Volume$28
Market Cap$2.1M
Volume$1,362
2345
$0.00340755
0%
Market Cap$2.1M
Volume$120,930
$0.03
0%
Market Cap$2.09M
Volume$8,453
2346
Market Cap$2.09M
Volume$196,707
Market Cap$2.09M
Volume$79,064
Market Cap$2.09M
Volume$724,636
Market Cap$2.09M
Volume$9.15M
2350
$0.00208441
0.15%
Market Cap$2.08M
Volume$1,895
2351
$0.00094005
1.70%
Market Cap$2.08M
Volume$2,345
2352
$0.17
0.62%
Market Cap$2.08M
Volume$7,708
2353
$0.00003848
0.61%
Market Cap$2.08M
Volume$853
2354
$0.00323269
7.49%
Market Cap$2.07M
Volume$162,296
2356
$0.03
3.43%
Market Cap$2.07M
Volume$12,819
2355
$0.00207238
2.86%
Market Cap$2.07M
Volume$159,388
2357
$0.16
0.71%
Market Cap$2.07M
Volume$125
2358
$0.75
2.66%
Market Cap$2.06M
Volume$5,708
Market Cap$2.06M
Volume$3
2360
$0.00233148
54.25%
Market Cap$2.06M
Volume$711,490
Market Cap$2.06M
Volume$138,542
Market Cap$2.05M
Volume$196,352
2363
$0.00040932
7.93%
Market Cap$2.05M
Volume$157
2364
$0.00269713
0.48%
Market Cap$2.04M
Volume$56
2365
Market Cap$2.04M
Volume$2,418
2366
$0.00207801
0.59%
Market Cap$2.04M
Volume$5,444
2368
$4.11
2.18%
Market Cap$2.03M
Volume$2,563
2369
Market Cap$2.03M
Volume$19,171
2370
Market Cap$2.03M
Volume$48,628
2371
$0.00101438
0.50%
Market Cap$2.03M
Volume$199
2372
$0.00202164
0.46%
Market Cap$2.02M
Volume$2,778
2374
$0.00002018
8.56%
Market Cap$2.02M
Volume$1.06M
2376
$0.00203898
0.12%
Market Cap$2.02M
Volume$65,132
2375
$2.15
4.02%
Market Cap$2.02M
Volume$1,697
2377
$0.00201759
7.08%
Market Cap$2.02M
Volume$3,967
2373
$0.00183299
2.54%
Market Cap$2.02M
Volume$156,540
2379
$0.00000202
8.13%
Market Cap$2.02M
Volume$42,162
2378
Market Cap$2.01M
Volume$652,571
Market Cap$2.01M
Volume$3.02M
2381
Market Cap$2.01M
Volume$22,774
2382
$11.84
6.25%
Market Cap$2.01M
Volume$250,647
2384
$0.00205104
0.03%
Market Cap$2.01M
Volume$83,224
Market Cap$2M
Volume$3.61M
Market Cap$2M
Volume$5,106
2387
$0.01
2.03%
Market Cap$2M
Volume$281,411
2388
$1.02
3.70%
Market Cap$1.99M
Volume$117,093
2389
$0.00059684
7.74%
Market Cap$1.99M
Volume$1,021
2390
$0.00199442
2.37%
Market Cap$1.99M
Volume$462
2391
$0.00199471
0.50%
Market Cap$1.99M
Volume$23,464
Market Cap$1.99M
Volume$8,636
Market Cap$2.22M
Volume$70,812
2298
$0.00329028
0.60%
Market Cap$2.22M
Volume$224

Data provided by Coingecko API