Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.004113 -4.07%
Market Cap
$1.74M
2.64%
Volume (24)
$52,447
55.93%
Circulating Supply
423,734,600 WNCG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00411267

Price Change

$-0.00017453355
4.07%
24h Low / 24h High
$0.00407589 / $0.00434153

Trading Volume

$52,447
55.93%
Volume / Market Cap
0.030095565
Market Dominance
0.000059861654%
Market Rank
#2450

Wrapped NCG Supply

Circulating Supply
423,734,596.7 WNCG
Total Supply
423,734,596.7 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,742,682
2.64%

Fully Diluted
Market Cap

$1,742,682
3.64%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0041969762 / $0.004338873
Yesterday's Open / Close
$0.0041969762 / $0.004338873
Yesterday's Change
3.64%
Yesterday's Volume
$29,918.85

Wrapped NCG Price History

7d Low / 7d High
$0.0040925864 / $0.0043525591
30d Low / 30d High
$0.0041969762 / $0.004338873
90d Low / 90d High
$0.0041789428 / $0.0043524752
52 Week Low / 52 Week High
$0.0041712523 / $0.0043525591
All Time HighAug 16, 2021 (5 years ago)
$6.01
99.93%
All Time LowAug 18, 2026 (1 months ago)
$0.00367159
12.01%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004118
WNCG/USDT
$0.00001
$132
Recently

Wrapped NCG Historical Price Data (USD)

Date
10/14/2026
$0.00426
$0.004197
$0.004339
$0.004243
10/13/2026
$0.004236
$0.00426
$0.004264
$0.004179
10/12/2026
$0.004334
$0.004236
$0.004351
$0.004239
10/11/2026
$0.004337
$0.004334
$0.004352
$0.004314
10/10/2026
$0.004296
$0.004337
$0.004345
$0.004296
10/9/2026
$0.004213
$0.004296
$0.004353
$0.004213
10/8/2026
$0.004208
$0.004213
$0.004248
$0.004171

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.004113 per (WNCG/USD) today with a current market cap of 1.74M USD. 24-hour trading volume is $ 52,447 USD. WNCG to USD price is updated in real-time. Wrapped NCG is -4.07% in the last 24 hours. It has a circulating supply of $ 423,734,600 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 45 minutes and 58 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.1M
Volume$39,815
2294
$0.01
7.02%
Market Cap$2.1M
Volume$79,675
Market Cap$2.1M
Volume$17
2295
$0.00118839
4.14%
Market Cap$2.1M
Volume$200,855
Market Cap$2.1M
Volume$1.11M
2299
Market Cap$2.1M
Volume$125
$0.03
0%
Market Cap$2.09M
Volume$8,453
2301
$0.00057909
4.87%
Market Cap$2.09M
Volume$53,655
2302
$0.002093
16.76%
Market Cap$2.09M
Volume$211,061
2300
$0.00208964
5.31%
Market Cap$2.09M
Volume$385
Market Cap$2.08M
Volume$2.29M
2310
$0.58
8.00%
Market Cap$2.08M
Volume$86,776
2306
$0.00415716
5.24%
Market Cap$2.08M
Volume$23
2305
$0.00213202
14.11%
Market Cap$2.08M
Volume$6,163
2304
$0.00207998
38.69%
Market Cap$2.08M
Volume$1.69M
2308
$410.6
2.51%
Market Cap$2.07M
Volume$9,738
2309
$0.0000897
0.43%
Market Cap$2.07M
Volume$521
2307
$0.00206993
11.05%
Market Cap$2.07M
Volume$596,861
2311
$0.00231114
4.30%
Market Cap$2.06M
Volume$3,246
2312
Market Cap$2.06M
Volume$191,349
2313
$0.00086827
6.83%
Market Cap$2.06M
Volume$3,865
Market Cap$2.06M
Volume$46
Market Cap$2.05M
Volume$31,872
Market Cap$2.05M
Volume$1.38M
Market Cap$2.05M
Volume$200,621
2319
$0.0004568
1.41%
Market Cap$2.04M
Volume$15,870
Market Cap$2.04M
Volume$4.92M
2318
$0.00000497
14.74%
Market Cap$2.04M
Volume$47,390
2321
$0.05
1.40%
Market Cap$2.04M
Volume$1,134
2322
$0.00236745
2.67%
Market Cap$2.04M
Volume$28,608
2324
$0.0000005
6.71%
Market Cap$2.04M
Volume$7,673
2323
$0.00291595
5.09%
Market Cap$2.04M
Volume$61,423
2326
Market Cap$2.03M
Volume$525,312
2327
$0.00223609
33.62%
Market Cap$2.02M
Volume$99,703
2328
$0.00267332
0.70%
Market Cap$2.02M
Volume$44
Market Cap$2.02M
Volume$754,681
Market Cap$2.02M
Volume$1.31M
2331
$0.05
10.82%
Market Cap$2.01M
Volume$152,899
2335
$0.00201232
9.52%
Market Cap$2.01M
Volume$502,307
2332
$0.00100719
21.48%
Market Cap$2.01M
Volume$707
2333
$0.14
3.39%
Market Cap$2.01M
Volume$80,728
Market Cap$2.01M
Volume$2
2336
$0.01
7.28%
Market Cap$2.01M
Volume$7,590
2337
$0.00208538
1.99%
Market Cap$2.01M
Volume$570,369
Market Cap$2.01M
Volume$35,183
2339
$0.00247363
6.40%
Market Cap$2M
Volume$10,878
2341
$0.00199875
2.10%
Market Cap$2M
Volume$664,208
2343
$0.0022831
6.62%
Market Cap$1.99M
Volume$3,305
2342
$0.00202931
2.88%
Market Cap$1.99M
Volume$5,143
2344
Market Cap$1.99M
Volume$38,793
2348
$0.02
2.71%
Market Cap$1.99M
Volume$268,888
Market Cap$1.99M
Volume$49,931
Market Cap$1.99M
Volume$5,182
2350
Market Cap$1.99M
Volume$111,875
2352
$0.00000199
6.35%
Market Cap$1.98M
Volume$7,930
2351
$0.00395855
7.40%
Market Cap$1.98M
Volume$60
2353
$2
2.01%
Market Cap$1.98M
Volume$14,786
2347
Market Cap$1.98M
Volume$35,280
2354
$0.00201596
6.96%
Market Cap$1.97M
Volume$51,167
2355
Market Cap$1.97M
Volume$5.94M
2357
$0.03
3.83%
Market Cap$1.97M
Volume$11,889
2356
Market Cap$1.97M
Volume$4,755
2358
$0.00346654
6.44%
Market Cap$1.97M
Volume$43,416
2369
$0.00454491
16.85%
Market Cap$1.97M
Volume$1.37M
2359
$0.00234776
3.32%
Market Cap$1.96M
Volume$1,112
Market Cap$1.96M
Volume$297
2360
$0.00195676
19.82%
Market Cap$1.96M
Volume$311,596
2363
$0.06
13.58%
Market Cap$1.95M
Volume$77
2365
Market Cap$1.95M
Volume$0
2362
$0.001999
3.77%
Market Cap$1.95M
Volume$61,408
2366
$0.02
4.85%
Market Cap$1.95M
Volume$1,973
2367
$0.00194106
2.10%
Market Cap$1.94M
Volume$19,326
2370
$0.00211433
7.99%
Market Cap$1.94M
Volume$55,517
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2368
$0.00193036
15.57%
Market Cap$1.93M
Volume$60,458
2371
$0.00200813
0.22%
Market Cap$1.93M
Volume$22,868
2372
$0.02
5.39%
Market Cap$1.93M
Volume$4,962
2373
$0.00194492
9.02%
Market Cap$1.93M
Volume$70,531
$0.00249752
0%
Market Cap$1.92M
Volume$112
2376
$0.69
7.13%
Market Cap$1.92M
Volume$29,098
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$493,732
2378
$0.00191435
7.87%
Market Cap$1.91M
Volume$9,604
2380
$0.16
1.73%
Market Cap$1.91M
Volume$8,382
2379
$3.87
6.81%
Market Cap$1.91M
Volume$1,010
2381
$771.44
1.40%
Market Cap$1.91M
Volume$726,099
2382
$0.00209981
9.07%
Market Cap$1.91M
Volume$6,131
2383
$2.42
6.66%
Market Cap$1.91M
Volume$13,202
2384
$0.00395653
11.11%
Market Cap$1.9M
Volume$2,427
2385
Market Cap$1.9M
Volume$184
2386
Market Cap$1.89M
Volume$20,319
2388
$0.02
9.00%
Market Cap$1.89M
Volume$9,235
2387
$0.00023529
3.44%
Market Cap$1.89M
Volume$71,779
Market Cap$2.1M
Volume$39,815
2294
$0.01
7.02%
Market Cap$2.1M
Volume$79,675

Data provided by Coingecko API