Wrapped NCG (WNCG) Live Price

Wrapped NCG logo
WNCGWrapped NCG
$0.004161+ 0.89%
Market Cap
$1.76M
0.94%
Volume (24)
$17,610
16.25%
Circulating Supply
423,934,290 WNCG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNCG price Statistics

Wrapped NCG Price Today

Wrapped NCG Price
$0.00416086

Price Change

$0.00003667
0.89%
24h Low / 24h High
$0.00409659 / $0.00416793

Trading Volume

$17,609.58
16.25%
Volume / Market Cap
0.0099831399
Market Dominance
0.000060591598%
Market Rank
#2455

Wrapped NCG Supply

Circulating Supply
423,934,294.04 WNCG
Total Supply
423,933,042.29 WNCG
Max Supply
0 WNCG

Wrapped NCG Market Cap

Market Cap
$1,763,932
0.94%

Fully Diluted
Market Cap

$1,763,926
0.67%

Wrapped NCG Price Yesterday

Yesterday's Low / High
$0.0041220514 / $0.0041446896
Yesterday's Open / Close
$0.0041446896 / $0.0041220514
Yesterday's Change
0.67%
Yesterday's Volume
$46,205.904

Wrapped NCG Price History

7d Low / 7d High
$0.0040925864 / $0.0043525591
30d Low / 30d High
$0.0040925864 / $0.004338873
90d Low / 90d High
$0.0040925864 / $0.0043467268
52 Week Low / 52 Week High
$0.0040925864 / $0.0043525591
All Time HighAug 16, 2021 (5 years ago)
$6.01
99.93%
All Time LowAug 18, 2026 (1 months ago)
$0.00367159
13.33%

Data provided by Coingecko API

WNCG to USD converter

Wrapped NCG
Wrapped NCGWNCG
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped NCG Price Chart (WNCG to USD)

WNCGUSD by TradingView

Wrapped NCG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.004091
WNCG/USDT
$0.000009
$1,278
Recently

Wrapped NCG Historical Price Data (USD)

Date
10/15/2026
$0.004197
$0.004145
$0.004197
$0.004093
10/14/2026
$0.00426
$0.004197
$0.004339
$0.004243
10/13/2026
$0.004236
$0.00426
$0.004264
$0.004179
10/12/2026
$0.004334
$0.004236
$0.004351
$0.004239
10/11/2026
$0.004337
$0.004334
$0.004352
$0.004314
10/10/2026
$0.004296
$0.004337
$0.004345
$0.004296
10/9/2026
$0.004213
$0.004296
$0.004353
$0.004213

Data provided by Coingecko API

WNCG Price Live Data

The live price of WNCG is $ 0.004161 per (WNCG/USD) today with a current market cap of 1.76M USD. 24-hour trading volume is $ 17,610 USD. WNCG to USD price is updated in real-time. Wrapped NCG is +0.89% in the last 24 hours. It has a circulating supply of $ 423,934,290 WNCG.

Wrapped NCG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 50 minutes and 36 seconds

Explore Our Other Products for WNCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.13M
Volume$29
Market Cap$2.13M
Volume$1.58M
2292
$0.00212925
1.58%
Market Cap$2.13M
Volume$1,026
2293
$0.00000052
1.42%
Market Cap$2.13M
Volume$3,771
Market Cap$2.13M
Volume$4,908
Market Cap$2.12M
Volume$73,744
Market Cap$2.12M
Volume$1.09M
Market Cap$2.12M
Volume$1.1M
2297
$0.15
4.29%
Market Cap$2.11M
Volume$15,397
2298
Market Cap$2.1M
Volume$153
2299
$0.00209877
10.35%
Market Cap$2.1M
Volume$14,991
2300
$0.00302569
0.04%
Market Cap$2.1M
Volume$63,132
2301
$0.00030269
7.35%
Market Cap$2.1M
Volume$83,337
2302
$0.00094468
0.63%
Market Cap$2.1M
Volume$110
2303
Market Cap$2.09M
Volume$121,852
$0.03
0%
Market Cap$2.09M
Volume$8,453
2304
$0.00209244
10.93%
Market Cap$2.09M
Volume$2,030
2305
Market Cap$2.09M
Volume$122,815
2306
$0.00257637
5.67%
Market Cap$2.08M
Volume$16,098
2307
$0.00000506
0.83%
Market Cap$2.08M
Volume$29,042
2308
$0.00228463
12.53%
Market Cap$2.08M
Volume$6,498
2309
$0.00207603
1.90%
Market Cap$2.08M
Volume$471,311
2310
$0.00000209
2.92%
Market Cap$2.07M
Volume$902
2311
$0.03
9.50%
Market Cap$2.07M
Volume$93,255
2312
$0.00008937
1.14%
Market Cap$2.07M
Volume$270
2313
$0.01
1.26%
Market Cap$2.06M
Volume$5,067
2314
$0.02
1.91%
Market Cap$2.06M
Volume$608
2316
$0.00205496
2.43%
Market Cap$2.06M
Volume$183,932
2317
Market Cap$2.05M
Volume$4,831
2318
$0.00045693
1.04%
Market Cap$2.04M
Volume$42,569
2319
$0.00204082
14.98%
Market Cap$2.04M
Volume$104,130
Market Cap$2.04M
Volume$310
2322
$0.00220762
307.22%
Market Cap$2.04M
Volume$144
Market Cap$2.03M
Volume$533,055
2324
$0.03
0.47%
Market Cap$2.03M
Volume$12,245
2325
$0.00206699
1.15%
Market Cap$2.03M
Volume$4,917
Market Cap$2.03M
Volume$21.61M
2329
$0.00267338
0.61%
Market Cap$2.02M
Volume$331
2330
Market Cap$2.02M
Volume$1
2331
$0.00355043
0.97%
Market Cap$2.02M
Volume$5,438
2333
$0.00022854
21.01%
Market Cap$2.01M
Volume$23
2334
$0.00229711
0.56%
Market Cap$2.01M
Volume$1,869
Market Cap$2M
Volume$161,999
Market Cap$2M
Volume$19
2338
$0.00239875
2.09%
Market Cap$2M
Volume$1,110
2339
$0.05
0.69%
Market Cap$2M
Volume$699
Market Cap$2M
Volume$30,011
2341
$0.00199159
5.09%
Market Cap$1.99M
Volume$3,053
2342
Market Cap$1.99M
Volume$292,199
Market Cap$1.99M
Volume$8,907
Market Cap$1.99M
Volume$32,751
2345
$0.00198446
0.02%
Market Cap$1.98M
Volume$686,247
2346
$0.27
6.52%
Market Cap$1.98M
Volume$1,651
2347
Market Cap$1.98M
Volume$717,176
2348
Market Cap$1.97M
Volume$5
2349
Market Cap$1.97M
Volume$4.17M
Market Cap$1.97M
Volume$308,264
2351
$0.01
11.30%
Market Cap$1.97M
Volume$750
2352
$0.01
14.21%
Market Cap$1.96M
Volume$10,485
Market Cap$1.96M
Volume$27,004
2354
Market Cap$1.96M
Volume$2,463
2355
$0.0022707
3.29%
Market Cap$1.96M
Volume$16,688
2356
$0.00030108
15.25%
Market Cap$1.95M
Volume$54,247
2357
$0.00008805
7.04%
Market Cap$1.95M
Volume$2,814
2358
Market Cap$1.95M
Volume$0
2359
$3.94
1.13%
Market Cap$1.95M
Volume$1,045
2361
Market Cap$1.94M
Volume$69,488
Market Cap$1.93M
Volume$41,325
2363
$0.01
1.11%
Market Cap$1.93M
Volume$46,736
2364
Market Cap$1.93M
Volume$51,683
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2365
Market Cap$1.93M
Volume$4.99M
2366
$0.02
2.59%
Market Cap$1.93M
Volume$1.25M
2367
$0.00210219
3.65%
Market Cap$1.93M
Volume$56,243
2368
$0.000002
9.06%
Market Cap$1.93M
Volume$31,777
2369
$0.00046265
2.83%
Market Cap$1.92M
Volume$114
2370
$0.31
8.96%
Market Cap$1.92M
Volume$19,706
$0.00249752
0%
Market Cap$1.92M
Volume$112
2371
$0.00033501
0.70%
Market Cap$1.92M
Volume$7,626
2372
$0.00212072
1.43%
Market Cap$1.92M
Volume$122,772
2373
$775.32
0.28%
Market Cap$1.92M
Volume$373,289
2374
$0.00199883
0.56%
Market Cap$1.92M
Volume$28,029
Market Cap$1.92M
Volume$5
2375
$0.00398596
5.07%
Market Cap$1.92M
Volume$544
2376
$0.00196841
1.24%
Market Cap$1.91M
Volume$420,603
2377
Market Cap$1.91M
Volume$53,563
2378
$0.00023774
0.70%
Market Cap$1.91M
Volume$49,060
2379
$0.00094649
0.51%
Market Cap$1.9M
Volume$57,821
2380
$0.00095061
2.62%
Market Cap$1.9M
Volume$126
Market Cap$1.9M
Volume$3.9M
2382
$0.00189279
44.37%
Market Cap$1.9M
Volume$216,313
2383
$1.2
5.81%
Market Cap$1.89M
Volume$18,157
Market Cap$2.13M
Volume$29
Market Cap$2.13M
Volume$1.58M

Data provided by Coingecko API