Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000063 -1.84%
Market Cap
$63,319
1.84%
Volume (24)
$202
24.40%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00006332

Price Change

$-0.000001189143
1.84%
24h Low / 24h High
$0.00006317 / $0.00006483

Trading Volume

$202.44
24.40%
Volume / Market Cap
0.0031971446
Market Dominance
0.0000022063746%
Market Rank
#6641

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$63,319
1.84%

Fully Diluted
Market Cap

$63,319
1.01%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000063662405 / $0.000064269342
Yesterday's Open / Close
$0.000063662405 / $0.000064269342
Yesterday's Change
1.01%
Yesterday's Volume
$262.38511

Bearded Dragon Price History

7d Low / 7d High
$0.000063196675 / $0.000067353414
30d Low / 30d High
$0.000063380775 / $0.000065794782
90d Low / 90d High
$0.000063380775 / $0.000067353414
52 Week Low / 52 Week High
$0.000063380775 / $0.000067353414
All Time High4월 3일, 2024 (2 years ago)
$0.943208
99.99%
All Time Low6월 6일, 2026 (4 months ago)
$0.00003295
92.14%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
2026. 10. 3.
$0.000064
$0.000064
$0.000066
$0.000064
2026. 10. 2.
$0.000066
$0.000064
$0.000067
$0.000063
2026. 10. 1.
$0.000065
$0.000066
$0.000067
$0.000064
2026. 9. 30.
$0.000064
$0.000065
$0.000065
$0.000064
2026. 9. 29.
$0.000066
$0.000064
$0.000066
$0.000064
2026. 9. 28.
$0.000064
$0.000066
$0.000066
$0.000064
2026. 9. 27.
$0.000065
$0.000064
$0.000067
$0.000064

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000063 per (BEARDY/USD) today with a current market cap of 63,319 USD. 24-hour trading volume is $ 202 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -1.84% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 9 minutes and 44 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,256
0.75%
Market Cap$1.71T
Volume$15.01B
2
$2,701.64
0.73%
Market Cap$329.89B
Volume$4.7B
4
$788.02
2.43%
Market Cap$104.95B
Volume$749.56M
5
$1.5
1.13%
Market Cap$94.65B
Volume$1.03B
7
$121.29
1.69%
Market Cap$71.34B
Volume$1.71B
12
$0.09
0.72%
Market Cap$14.59B
Volume$376.96M

Data provided by Coingecko API

More Cryptocurrencies

5935
$0.00000099
3.67%
Market Cap$98,815
Volume$372
$0.00009873
0%
Market Cap$98,731
Volume$73
Market Cap$98,646
Volume$11,107
5937
$0
2.94%
Market Cap$98,638
Volume$69
5938
$0.00009916
0%
Market Cap$98,630
Volume$6
5939
$0.00000099
1.89%
Market Cap$98,533
Volume$92
5940
$0.00009847
1.62%
Market Cap$98,445
Volume$35
5941
Market Cap$98,389
Volume$58
5942
$0.00011265
0.84%
Market Cap$98,364
Volume$52
5943
$0.00009836
27.69%
Market Cap$98,356
Volume$20,221
5944
$0.0000984
0.48%
Market Cap$98,291
Volume$322
5945
$0.00030414
10.94%
Market Cap$98,236
Volume$58,102
$0.14
0%
Market Cap$98,189
Volume$69
5946
$0.02
0.27%
Market Cap$98,070
Volume$23
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,000
Volume$114
5947
$0.00017958
1.71%
Market Cap$97,960
Volume$15
5948
$0.00010112
11.29%
Market Cap$97,949
Volume$2,088
5949
$0.00009791
0%
Market Cap$97,914
Volume$4
5950
$0.00009783
0.77%
Market Cap$97,829
Volume$10
5952
$0.00009783
2.11%
Market Cap$97,804
Volume$50
5954
$0.01
4.20%
Market Cap$97,741
Volume$48
5953
$0.00099987
0%
Market Cap$97,739
Volume$16
5956
$0.0000001
0%
Market Cap$97,694
Volume$17
5957
$0.00119474
0.16%
Market Cap$97,575
Volume$8,729
5958
$0.01
3.55%
Market Cap$97,500
Volume$204
5959
Market Cap$97,290
Volume$118
5960
$0.0000194
11.86%
Market Cap$97,246
Volume$300
Market Cap$97,201
Volume$20,889
$0.00009718
0%
Market Cap$97,184
Volume$53
Market Cap$97,146
Volume$123
5963
$0.00207173
0.07%
Market Cap$97,092
Volume$4
5964
$0.00009708
1.83%
Market Cap$97,077
Volume$138
5965
$0.00121393
0%
Market Cap$97,064
Volume$8
5967
$0.00009699
1.51%
Market Cap$96,992
Volume$13
Market Cap$96,910
Volume$86
5969
$0.00009684
24.44%
Market Cap$96,844
Volume$16,674
5970
$0.00009684
0.59%
Market Cap$96,823
Volume$227
Market Cap$96,739
Volume$2
$0.00009672
0%
Market Cap$96,716
Volume$27
5972
$0.00009674
12.80%
Market Cap$96,714
Volume$1,743
5973
$0.00009723
0.98%
Market Cap$96,699
Volume$28
5974
$0.00024515
0.00%
Market Cap$96,684
Volume$8
5975
$0.00009665
1.38%
Market Cap$96,601
Volume$483
5976
$0.00009673
1.01%
Market Cap$96,531
Volume$24
5977
$0.00000965
0%
Market Cap$96,508
Volume$7
Market Cap$96,454
Volume$731
5979
$0.00009647
1.96%
Market Cap$96,419
Volume$79
5980
$0.0000964
0.89%
Market Cap$96,401
Volume$197
5982
$0.00000602
0%
Market Cap$96,382
Volume$1
$0.00015742
0%
Market Cap$96,334
Volume$24
5983
$0.00010006
3.65%
Market Cap$96,164
Volume$733
5984
$0.00000023
0.27%
Market Cap$96,024
Volume$1
$0.00009599
0%
Market Cap$95,985
Volume$8
5985
$0.0006432
0%
Market Cap$95,971
Volume$6
5986
$0.00009593
7.32%
Market Cap$95,931
Volume$1,650
5987
$0.00009585
0%
Market Cap$95,851
Volume$192
$0.0000001
0%
Market Cap$95,820
Volume$126
5989
$0.00009585
1.79%
Market Cap$95,807
Volume$5
5990
$0.00012499
0.37%
Market Cap$95,674
Volume$9
Market Cap$95,640
Volume$96
5992
$0.00009561
0%
Market Cap$95,611
Volume$2
5993
$0.04
8.04%
Market Cap$95,548
Volume$7
5994
Market Cap$95,528
Volume$26
5995
Market Cap$95,488
Volume$204
5996
$0.00051422
2.34%
Market Cap$95,467
Volume$486
5997
$0.0001055
1.24%
Market Cap$95,412
Volume$258
5998
$0.00000095
2.15%
Market Cap$95,370
Volume$1,408
5999
Market Cap$95,306
Volume$1,186
Market Cap$95,306
Volume$23,159
6001
$0.00010233
21.70%
Market Cap$95,280
Volume$7,670
Market Cap$95,144
Volume$288
6002
$0.00095053
0.00%
Market Cap$95,053
Volume$1,571
6003
$0.000096
14.21%
Market Cap$94,996
Volume$5,952
6005
$0.00009486
0.59%
Market Cap$94,863
Volume$4
6006
$0.00009493
2.40%
Market Cap$94,855
Volume$34
6007
$0.00112975
0%
Market Cap$94,827
Volume$1,662
6008
$0.09
1.35%
Market Cap$94,776
Volume$13
6009
Market Cap$94,745
Volume$510
6010
$0.01
3.54%
Market Cap$94,626
Volume$536
6011
$0.00214945
0.01%
Market Cap$94,576
Volume$125
6012
$0.00009457
4.35%
Market Cap$94,538
Volume$1,117
6013
$0.00060052
0.72%
Market Cap$94,482
Volume$18,064
6014
$0.00009449
6.37%
Market Cap$94,470
Volume$3,267
6015
$0.00009445
0.83%
Market Cap$94,449
Volume$266
6016
$0.00009551
1.82%
Market Cap$94,448
Volume$61
6017
$0.00000022
0%
Market Cap$94,415
Volume$472
$0.00011784
0%
Market Cap$94,275
Volume$12
6018
Market Cap$94,234
Volume$156
6019
$0.00004711
0%
Market Cap$94,219
Volume$2
Market Cap$94,177
Volume$394
6020
$0.00000094
4.79%
Market Cap$94,122
Volume$1,243
5935
$0.00000099
3.67%
Market Cap$98,815
Volume$372
$0.00009873
0%
Market Cap$98,731
Volume$73

Data provided by Coingecko API