Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000063 -0.91%
Market Cap
$62,586
0.91%
Volume (24)
$92
0.08%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00006258

Price Change

$<0.000001
0.91%
24h Low / 24h High
$0.00006241 / $0.00006495

Trading Volume

$92.45
0.08%
Volume / Market Cap
0.0014771674
Market Dominance
0.000002149848%
Market Rank
#6675

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$62,586
0.91%

Fully Diluted
Market Cap

$62,586
3.17%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000064608717 / $0.000064662629
Yesterday's Open / Close
$0.000064662629 / $0.000064608717
Yesterday's Change
3.18%
Yesterday's Volume
$96.438879

Bearded Dragon Price History

7d Low / 7d High
$0.000063083642 / $0.000067353414
30d Low / 30d High
$0.000063083642 / $0.000064886552
90d Low / 90d High
$0.000063083642 / $0.000065794782
52 Week Low / 52 Week High
$0.000063083642 / $0.000067353414
All Time High4월 3일, 2024 (2 years ago)
$0.943208
99.99%
All Time Low6월 6일, 2026 (4 months ago)
$0.00003295
89.90%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
2026. 10. 6.
$0.000064
$0.000065
$0.000065
$0.000063
2026. 10. 5.
$0.000065
$0.000064
$0.000065
$0.000064
2026. 10. 4.
$0.000064
$0.000065
$0.000065
$0.000063
2026. 10. 3.
$0.000064
$0.000064
$0.000066
$0.000064
2026. 10. 2.
$0.000066
$0.000064
$0.000067
$0.000063
2026. 10. 1.
$0.000065
$0.000066
$0.000067
$0.000064
2026. 9. 30.
$0.000064
$0.000065
$0.000065
$0.000064

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000063 per (BEARDY/USD) today with a current market cap of 62,586 USD. 24-hour trading volume is $ 92 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -0.91% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 48 minutes and 36 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

5986
$0.00009904
0.49%
Market Cap$99,008
Volume$352
Market Cap$98,939
Volume$265
Market Cap$98,869
Volume$993,335
5988
$0.00010765
33.76%
Market Cap$98,859
Volume$42,368
5989
$0.00150902
0.69%
Market Cap$98,853
Volume$103
$0.00001977
0%
Market Cap$98,830
Volume$6
5990
$0.0000989
10.57%
Market Cap$98,766
Volume$1,788
$0.00009873
0%
Market Cap$98,731
Volume$73
5991
$0.00098616
2.86%
Market Cap$98,616
Volume$139
5992
$0.00023628
8.37%
Market Cap$98,539
Volume$765
5993
$0.00001108
6.14%
Market Cap$98,512
Volume$95
5994
Market Cap$98,461
Volume$2,180
5995
Market Cap$98,432
Volume$131
5996
$0.0011651
8.23%
Market Cap$98,428
Volume$2,012
$0.00009842
0%
Market Cap$98,414
Volume$3
5997
$0.00010221
0.81%
Market Cap$98,402
Volume$99,580
5998
$0.00000056
1.01%
Market Cap$98,384
Volume$11
5999
$0.00009838
0.05%
Market Cap$98,371
Volume$26
6000
$0.00098251
3.11%
Market Cap$98,251
Volume$429
6001
$0.01
1.15%
Market Cap$98,219
Volume$71
6002
$0.00052998
5.51%
Market Cap$98,155
Volume$142
6003
$0.00009812
0.49%
Market Cap$98,124
Volume$10
6004
$0.00008176
0.06%
Market Cap$98,111
Volume$11
6005
$0.0003565
3.28%
Market Cap$98,099
Volume$5,093
$0.01
0%
Market Cap$98,065
Volume$7
6006
$0.00120013
0.14%
Market Cap$98,064
Volume$7,221
Market Cap$97,985
Volume$24,512
6008
$0.0000985
0.29%
Market Cap$97,974
Volume$23
6009
$0.00131568
2.12%
Market Cap$97,954
Volume$20,010
6010
$0.1
0.27%
Market Cap$97,918
Volume$1
6011
$0.00009793
3.84%
Market Cap$97,891
Volume$980
6012
$322.11
5.76%
Market Cap$97,841
Volume$240
6013
$0.00009776
2.44%
Market Cap$97,732
Volume$19,214
6014
$0.01
0.21%
Market Cap$97,729
Volume$8
Market Cap$97,720
Volume$53,102
$0.0000001
0%
Market Cap$97,694
Volume$17
6016
$0.00011185
0.70%
Market Cap$97,669
Volume$66
6017
$0.00009755
3.85%
Market Cap$97,625
Volume$22
$0.00099801
0%
Market Cap$97,557
Volume$16
6018
$0.00009762
0.21%
Market Cap$97,508
Volume$21
6019
Market Cap$97,497
Volume$7
6020
$0.00065336
0%
Market Cap$97,486
Volume$92
Market Cap$97,450
Volume$331
6023
$0.00010865
19.22%
Market Cap$97,351
Volume$9,560
$0.00009718
0%
Market Cap$97,184
Volume$53
6024
$0.00462529
3.28%
Market Cap$97,131
Volume$39
6025
$0.00009714
1.74%
Market Cap$97,113
Volume$400
6026
$0.00000016
7.25%
Market Cap$97,100
Volume$124
6027
$0.00206841
0.10%
Market Cap$96,937
Volume$6
$0.00009672
0%
Market Cap$96,716
Volume$27
6028
$0.00009666
1.19%
Market Cap$96,634
Volume$4
6029
$0.0000996
26.78%
Market Cap$96,600
Volume$15,220
6030
$0.00009639
0.85%
Market Cap$96,393
Volume$915
6031
$0.00055081
3.19%
Market Cap$96,391
Volume$29,982
6032
$0.00009643
1.16%
Market Cap$96,381
Volume$119
Market Cap$96,371
Volume$6
$0.00015742
0%
Market Cap$96,334
Volume$24
$0.00000962
0%
Market Cap$96,231
Volume$7
6033
$0.00009623
0.44%
Market Cap$96,226
Volume$3,630
6034
$0.00024396
0.41%
Market Cap$96,215
Volume$5
6035
$0.00096107
2.28%
Market Cap$96,068
Volume$66
6037
$0.00017584
0.38%
Market Cap$95,921
Volume$21
$0.00009588
0%
Market Cap$95,884
Volume$295
6038
$0.00049593
0%
Market Cap$95,867
Volume$18
$0.0000001
0%
Market Cap$95,820
Volume$126
Market Cap$95,746
Volume$15,081
6040
Market Cap$95,745
Volume$264
6041
$0.00009574
10.10%
Market Cap$95,720
Volume$3,214
6042
$0.0000102
2.00%
Market Cap$95,699
Volume$195
6043
$0.00217458
0%
Market Cap$95,682
Volume$1,767
$0.00012499
0%
Market Cap$95,675
Volume$6
6044
$0.0025272
0.47%
Market Cap$95,598
Volume$378
6045
$0.00009555
22.28%
Market Cap$95,547
Volume$1,536
6046
$0.00022712
0%
Market Cap$95,546
Volume$1,099
$0.00009554
0%
Market Cap$95,542
Volume$2
6047
$0.00009533
1.17%
Market Cap$95,326
Volume$3
6048
$0.00009537
0.74%
Market Cap$95,316
Volume$8
Market Cap$95,306
Volume$23,159
6049
$0.00000595
0.71%
Market Cap$95,259
Volume$40
6051
$0.00009895
0.63%
Market Cap$95,095
Volume$6
6052
$0.00009526
0.41%
Market Cap$95,070
Volume$21
Market Cap$95,045
Volume$402
6054
Market Cap$95,043
Volume$278
Market Cap$94,998
Volume$404
6056
Market Cap$94,933
Volume$7
Market Cap$94,918
Volume$627
6058
$0.00000095
1.39%
Market Cap$94,614
Volume$118
6059
$0.00009557
0.43%
Market Cap$94,512
Volume$28
6060
$0.00009544
3.81%
Market Cap$94,443
Volume$11,141
$0.00000022
0%
Market Cap$94,415
Volume$472
6061
$0.00018873
1.58%
Market Cap$94,351
Volume$1,486
6062
Market Cap$94,282
Volume$63
6063
$0.02
6.74%
Market Cap$94,218
Volume$1,540
Market Cap$94,177
Volume$394
5986
$0.00009904
0.49%
Market Cap$99,008
Volume$352
Market Cap$98,939
Volume$265

Data provided by Coingecko API