Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000056 -3.13%
Market Cap
$56,487
3.15%
Volume (24)
$13
0.07%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.0000565

Price Change

$-0.0000018264042
3.13%
24h Low / 24h High
$0.00005561 / $0.0000587

Trading Volume

$13.38
0.07%
Volume / Market Cap
0.00023686866
Market Dominance
0.0000019403455%
Market Rank
#6682

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$56,487
3.15%

Fully Diluted
Market Cap

$56,487
1.93%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000057575855 / $0.000057615582
Yesterday's Open / Close
$0.000057615582 / $0.000057575855
Yesterday's Change
1.90%
Yesterday's Volume
$4.9699126

Bearded Dragon Price History

7d Low / 7d High
$0.000055941792 / $0.000062168601
30d Low / 30d High
$0.000056593126 / $0.000059824505
90d Low / 90d High
$0.000056525368 / $0.000060841399
52 Week Low / 52 Week High
$0.000056525368 / $0.000062242428
All Time High4월 3일, 2024 (2 years ago)
$0.943208
99.99%
All Time Low6월 6일, 2026 (4 months ago)
$0.00003295
71.44%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
2026. 10. 14.
$0.000059
$0.000058
$0.00006
$0.000057
2026. 10. 13.
$0.000057
$0.000059
$0.00006
$0.000057
2026. 10. 12.
$0.000059
$0.000057
$0.000061
$0.000058
2026. 10. 11.
$0.00006
$0.000059
$0.00006
$0.000059
2026. 10. 10.
$0.000059
$0.00006
$0.00006
$0.000058
2026. 10. 9.
$0.00006
$0.000059
$0.00006
$0.000058
2026. 10. 8.
$0.000062
$0.00006
$0.000062
$0.000057

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000056 per (BEARDY/USD) today with a current market cap of 56,487 USD. 24-hour trading volume is $ 13 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is -3.13% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 57 minutes and 36 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

$0.00089491
0%
Market Cap$89,491
Volume$76
Market Cap$89,450
Volume$13
5981
$0.00008944
1.61%
Market Cap$89,440
Volume$15
5982
$0.00008941
3.29%
Market Cap$89,409
Volume$117
$0.00000894
0%
Market Cap$89,373
Volume$1,683
Market Cap$89,325
Volume$1,429
5984
Market Cap$89,262
Volume$1
Market Cap$89,163
Volume$52,927
Market Cap$89,158
Volume$15
5986
$0.01
30.55%
Market Cap$89,135
Volume$1,290
5987
$0.00004453
0%
Market Cap$89,068
Volume$10
5988
$0.0001302
5.74%
Market Cap$89,013
Volume$136
5989
$0.01
8.58%
Market Cap$88,989
Volume$518
5990
$0.00000089
25.63%
Market Cap$88,951
Volume$5,951
5991
$0.00000021
6.22%
Market Cap$88,892
Volume$104
5992
$0.00031733
25.51%
Market Cap$88,852
Volume$1,023
5993
$0.00008881
9.20%
Market Cap$88,814
Volume$1,112
5994
$0.00008882
6.63%
Market Cap$88,802
Volume$442
5995
$0.0000888
6.78%
Market Cap$88,791
Volume$1,046
5996
$0.00008879
5.04%
Market Cap$88,780
Volume$46
Market Cap$88,767
Volume$1,366
Market Cap$88,723
Volume$38,626
Market Cap$88,713
Volume$0
$0.00003866
0%
Market Cap$88,706
Volume$101
6000
$0.00001266
2.75%
Market Cap$88,651
Volume$186
6001
$0.0000886
8.61%
Market Cap$88,581
Volume$905
Market Cap$88,517
Volume$3
6002
$0.00000001
4.16%
Market Cap$88,440
Volume$96
Market Cap$88,358
Volume$1,667
$0.01
0%
Market Cap$88,350
Volume$12
Market Cap$88,274
Volume$93
$0.00008808
0%
Market Cap$88,080
Volume$146
6005
$0.00000009
0%
Market Cap$88,018
Volume$3
Market Cap$87,965
Volume$6
6007
Market Cap$87,951
Volume$609
Market Cap$87,942
Volume$6,559
6009
Market Cap$87,879
Volume$30,811
6010
$0.00009037
4.54%
Market Cap$87,871
Volume$113
6011
$0.00043742
23.46%
Market Cap$87,769
Volume$367
$0.01
0%
Market Cap$87,689
Volume$6
6012
$0.00008764
3.93%
Market Cap$87,634
Volume$5
6013
$0.00008756
4.08%
Market Cap$87,603
Volume$1,838
6014
$0.00414426
0%
Market Cap$87,601
Volume$79
6015
$0.00009698
3.98%
Market Cap$87,591
Volume$6,963
6016
$0.0044452
1.35%
Market Cap$87,580
Volume$632
6017
$0.0000876
2.83%
Market Cap$87,569
Volume$254
6018
$0.00011512
5.13%
Market Cap$87,491
Volume$15
6019
$0.00015485
5.76%
Market Cap$87,486
Volume$21
6021
$0.00008746
7.80%
Market Cap$87,460
Volume$108
6022
$0.00000021
2.17%
Market Cap$87,284
Volume$22
$0.00000013
0%
Market Cap$87,243
Volume$3
6023
$0.00008725
0%
Market Cap$87,229
Volume$32
6024
$0.00008725
0%
Market Cap$87,227
Volume$877
6025
$0.00087203
5.80%
Market Cap$87,184
Volume$90
6026
$0.00008717
4.08%
Market Cap$87,167
Volume$944
Market Cap$87,067
Volume$178
6029
$0.00008706
4.73%
Market Cap$87,059
Volume$261
6030
$0.00000019
4.24%
Market Cap$86,938
Volume$11
6031
$0.0016252
0.67%
Market Cap$86,904
Volume$7
6032
$0.00000014
5.37%
Market Cap$86,897
Volume$77
6033
$0.00006681
3.61%
Market Cap$86,892
Volume$560
6034
$0.00001737
5.45%
Market Cap$86,833
Volume$10
6035
$0.00056358
3.31%
Market Cap$86,816
Volume$1
$0.00000145
0%
Market Cap$86,759
Volume$7
$0.00039425
0%
Market Cap$86,735
Volume$4
6036
$0.00008687
0%
Market Cap$86,696
Volume$5
6037
$0.00000086
6.65%
Market Cap$86,659
Volume$144
6038
$0.00003534
0%
Market Cap$86,647
Volume$2
6039
$0.00008695
83.98%
Market Cap$86,571
Volume$677,304
Market Cap$86,473
Volume$0
$0.00311662
0%
Market Cap$86,406
Volume$310
6041
$0.0008829
0%
Market Cap$86,306
Volume$44
6042
$0.0000959
9.70%
Market Cap$86,292
Volume$1,391
$0.0001434
0%
Market Cap$86,284
Volume$222
6043
$0.00037028
0%
Market Cap$86,282
Volume$10
Market Cap$86,231
Volume$708
6044
$0.12
22.92%
Market Cap$86,225
Volume$220
6045
$0.00030398
1.79%
Market Cap$86,126
Volume$12
6046
$0.00013269
1.58%
Market Cap$85,979
Volume$56
6047
$0.00000009
0%
Market Cap$85,964
Volume$6
Market Cap$85,947
Volume$149,964
Market Cap$85,939
Volume$4,264
Market Cap$85,920
Volume$158
6050
$0.00008791
2.24%
Market Cap$85,917
Volume$24,789
6051
$0.00000115
3.44%
Market Cap$85,841
Volume$20
6052
$0.00029262
20.36%
Market Cap$85,791
Volume$1,276
6053
$0.00008577
2.61%
Market Cap$85,767
Volume$1
$0.00008594
0%
Market Cap$85,765
Volume$26
6054
$0.00000882
3.04%
Market Cap$85,730
Volume$161
6055
Market Cap$85,717
Volume$8
$0.00008585
0%
Market Cap$85,710
Volume$914
$0.00014061
0%
Market Cap$85,626
Volume$445
6056
$0.00009024
6.08%
Market Cap$85,561
Volume$179
$0.0000002
0%
Market Cap$85,548
Volume$39
6057
$0.00008558
0%
Market Cap$85,546
Volume$31
$0.0001543
0%
Market Cap$85,521
Volume$14
6058
Market Cap$85,490
Volume$690
$0.00089491
0%
Market Cap$89,491
Volume$76
Market Cap$89,450
Volume$13

Data provided by Coingecko API