Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.00006+ 1.11%
Market Cap
$59,833
1.11%
Volume (24)
$24
1.30%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00005983

Price Change

$<0.000001
1.11%
24h Low / 24h High
$0.00005641 / $0.00006007

Trading Volume

$24.15
1.30%
Volume / Market Cap
0.00040362342
Market Dominance
0.0000020552817%
Market Rank
#6663

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$59,833
1.11%

Fully Diluted
Market Cap

$59,833
4.00%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.00005715253 / $0.000057906483
Yesterday's Open / Close
$0.00005715253 / $0.000057906483
Yesterday's Change
4.00%
Yesterday's Volume
$80.249773

Bearded Dragon Price History

7d Low / 7d High
$0.000056525368 / $0.000064886552
30d Low / 30d High
$0.00005715253 / $0.000060841399
90d Low / 90d High
$0.00005715253 / $0.000060841399
52 Week Low / 52 Week High
$0.00005715253 / $0.000064886552
All Time High4월 3일, 2024 (2 years ago)
$0.943208
99.99%
All Time Low6월 6일, 2026 (4 months ago)
$0.00003295
81.56%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
2026. 10. 12.
$0.000059
$0.000057
$0.000061
$0.000058
2026. 10. 11.
$0.00006
$0.000059
$0.00006
$0.000059
2026. 10. 10.
$0.000059
$0.00006
$0.00006
$0.000058
2026. 10. 9.
$0.00006
$0.000059
$0.00006
$0.000058
2026. 10. 8.
$0.000062
$0.00006
$0.000062
$0.000057
2026. 10. 7.
$0.000065
$0.000062
$0.000065
$0.000061
2026. 10. 6.
$0.000064
$0.000065
$0.000065
$0.000063

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.00006 per (BEARDY/USD) today with a current market cap of 59,833 USD. 24-hour trading volume is $ 24 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +1.11% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 51 minutes and 29 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

5977
$0.00125109
0.14%
Market Cap$93,145
Volume$19,945
5978
Market Cap$92,975
Volume$373
$0.00003241
0%
Market Cap$92,961
Volume$5
5979
$0.00000052
0.09%
Market Cap$92,944
Volume$29
5981
$0.00000009
0%
Market Cap$92,930
Volume$1
5980
$0.00009284
1.26%
Market Cap$92,898
Volume$213
$0.00023452
0%
Market Cap$92,889
Volume$5
Market Cap$92,886
Volume$68,372
5964
Market Cap$92,884
Volume$35,168
5983
Market Cap$92,873
Volume$164
5984
$0.00009282
31.04%
Market Cap$92,847
Volume$8,134
5985
$0.00009283
2.97%
Market Cap$92,830
Volume$4,430
5986
$0.00001855
0%
Market Cap$92,804
Volume$3
5987
$0.00009263
5.94%
Market Cap$92,664
Volume$943
5988
$0.00009263
1.70%
Market Cap$92,652
Volume$590
5989
Market Cap$92,607
Volume$1
Market Cap$92,604
Volume$251
5990
$0.00009284
0.90%
Market Cap$92,550
Volume$8
Market Cap$92,479
Volume$288
5992
$0.0000002
0.65%
Market Cap$92,448
Volume$79
5994
$0.00000015
0.42%
Market Cap$92,446
Volume$58
5995
Market Cap$92,442
Volume$6
5997
$0.00028616
6.31%
Market Cap$92,429
Volume$53,195
5996
$0.02
0.37%
Market Cap$92,425
Volume$2
Market Cap$92,398
Volume$35
5993
Market Cap$92,393
Volume$117
5999
$0.00009238
12.29%
Market Cap$92,378
Volume$5,173
6000
$0.00003766
0%
Market Cap$92,357
Volume$33
6001
$0.00009247
0%
Market Cap$92,280
Volume$16
6002
$0.01
12.02%
Market Cap$92,210
Volume$823
6003
$0.06
0.55%
Market Cap$92,186
Volume$241
6004
$0.00001506
8.71%
Market Cap$92,121
Volume$1,199
6005
$0.00009204
0%
Market Cap$92,097
Volume$17
Market Cap$92,049
Volume$54,982
6006
$0.01
21.77%
Market Cap$91,973
Volume$40
6008
$0.00009185
1.44%
Market Cap$91,867
Volume$3
6007
$0.00009681
0%
Market Cap$91,850
Volume$8
$0.00009179
0%
Market Cap$91,790
Volume$3
6009
$0.0000918
12.19%
Market Cap$91,742
Volume$242
6011
$0.00039612
0%
Market Cap$91,698
Volume$10
6012
$0.0000704
0%
Market Cap$91,614
Volume$327
6013
$0.00044452
4.58%
Market Cap$91,588
Volume$14,354
6015
$0.00009138
0.46%
Market Cap$91,435
Volume$591
$0.00011941
0%
Market Cap$91,402
Volume$1
6016
$0.00019051
0%
Market Cap$91,376
Volume$23
$0.00012023
0%
Market Cap$91,374
Volume$3
6017
$0.00461746
0.99%
Market Cap$91,242
Volume$1,054
6018
$0.0000911
0.29%
Market Cap$91,145
Volume$5,320
6019
$0.00000022
0.18%
Market Cap$91,140
Volume$34
Market Cap$91,100
Volume$81,673
6021
$0.0000911
0.00%
Market Cap$91,099
Volume$53
6022
Market Cap$91,061
Volume$126
6023
$0.00433535
0%
Market Cap$91,042
Volume$251
6024
Market Cap$91,005
Volume$2
6025
$0.00059014
0.93%
Market Cap$90,966
Volume$24
6026
Market Cap$90,933
Volume$6
6027
$0.01
2.44%
Market Cap$90,774
Volume$5,362
$0.00009077
0%
Market Cap$90,767
Volume$6
6028
$0.00092782
0.85%
Market Cap$90,764
Volume$37
6029
$0.00009067
0.81%
Market Cap$90,693
Volume$46
Market Cap$90,686
Volume$210
6030
$0.00001294
0%
Market Cap$90,576
Volume$1,763
6031
$0.00011043
0.81%
Market Cap$90,528
Volume$374
6032
$0.00009057
6.15%
Market Cap$90,507
Volume$966
$0.00004524
0%
Market Cap$90,489
Volume$3
Market Cap$90,478
Volume$15,563
6035
$0.00009892
0%
Market Cap$90,414
Volume$12
6033
$0.00009034
2.24%
Market Cap$90,393
Volume$16
6036
$0.13
0%
Market Cap$90,243
Volume$89
6037
Market Cap$90,104
Volume$966
6038
Market Cap$89,881
Volume$13
Market Cap$89,851
Volume$2
$0.00008964
0%
Market Cap$89,633
Volume$2
6041
$0.00021276
1.02%
Market Cap$89,507
Volume$55
$0.00089491
0%
Market Cap$89,491
Volume$76
6040
$0.00009174
28.91%
Market Cap$89,480
Volume$10,691
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6042
Market Cap$89,364
Volume$241
6043
Market Cap$89,323
Volume$212
6044
$0.00013998
0%
Market Cap$89,217
Volume$240
6045
$0.0000002
0%
Market Cap$89,208
Volume$51
Market Cap$89,158
Volume$15
6046
$0.00008904
3.02%
Market Cap$89,087
Volume$88
6047
$0.00008898
2.07%
Market Cap$89,014
Volume$1
6048
$0.00008793
5.38%
Market Cap$88,925
Volume$25,166
Market Cap$88,908
Volume$3
6049
$0.00008883
2.94%
Market Cap$88,829
Volume$29,146
6050
$0.00008882
0%
Market Cap$88,817
Volume$2
6051
$0.00008875
9.89%
Market Cap$88,747
Volume$3,041
$0.00003866
0%
Market Cap$88,706
Volume$101
$0.00000119
0%
Market Cap$88,659
Volume$6
6053
$0.01
0%
Market Cap$88,557
Volume$12
Market Cap$88,517
Volume$3
6052
$0.00021059
5.38%
Market Cap$88,500
Volume$973
6054
$0.0001097
2.07%
Market Cap$88,277
Volume$62
6055
$0.00008821
0.42%
Market Cap$88,252
Volume$2
6056
$0.00050979
2.84%
Market Cap$88,249
Volume$22
5977
$0.00125109
0.14%
Market Cap$93,145
Volume$19,945
5978
Market Cap$92,975
Volume$373

Data provided by Coingecko API