Bearded Dragon (BEARDY) Live Price

Bearded Dragon logo
BEARDYBearded Dragon
$0.000059+ 0.73%
Market Cap
$59,386
0.73%
Volume (24)
$89
1.23%
Circulating Supply
1,000,000,000 BEARDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BEARDY price Statistics

Bearded Dragon Price Today

Bearded Dragon Price
$0.00005939

Price Change

$<0.000001
0.73%
24h Low / 24h High
$0.0000583 / $0.0000599

Trading Volume

$89.1
1.23%
Volume / Market Cap
0.0015003536
Market Dominance
0.0000020399271%
Market Rank
#6708

Bearded Dragon Supply

Circulating Supply
1,000,000,000 BEARDY
Total Supply
1,000,000,000 BEARDY
Max Supply
1,000,000,000 BEARDY

Bearded Dragon Market Cap

Market Cap
$59,386
0.73%

Fully Diluted
Market Cap

$59,386
0.44%

Bearded Dragon Price Yesterday

Yesterday's Low / High
$0.000059100158 / $0.000059154157
Yesterday's Open / Close
$0.000059100158 / $0.000059154157
Yesterday's Change
0.44%
Yesterday's Volume
$286.27682

Bearded Dragon Price History

7d Low / 7d High
$0.000057306436 / $0.000065172163
30d Low / 30d High
$0.000058460541 / $0.000060066186
90d Low / 90d High
$0.000057306436 / $0.000064886552
52 Week Low / 52 Week High
$0.000057306436 / $0.000065794782
All Time High4월 3일, 2024 (2 years ago)
$0.943208
99.99%
All Time Low6월 6일, 2026 (4 months ago)
$0.00003295
80.21%

Data provided by Coingecko API

BEARDY to USD converter

Bearded Dragon
Bearded DragonBEARDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Bearded Dragon Price Chart (BEARDY to USD)

BEARDYUSD by TradingView

Bearded Dragon Exchanges

Instant crypto to crypto exchange coming soon!

Bearded Dragon Historical Price Data (USD)

Date
2026. 10. 9.
$0.00006
$0.000059
$0.00006
$0.000058
2026. 10. 8.
$0.000062
$0.00006
$0.000062
$0.000057
2026. 10. 7.
$0.000065
$0.000062
$0.000065
$0.000061
2026. 10. 6.
$0.000064
$0.000065
$0.000065
$0.000063
2026. 10. 5.
$0.000065
$0.000064
$0.000065
$0.000064
2026. 10. 4.
$0.000064
$0.000065
$0.000065
$0.000063
2026. 10. 3.
$0.000064
$0.000064
$0.000066
$0.000064

Data provided by Coingecko API

BEARDY Price Live Data

The live price of BEARDY is $ 0.000059 per (BEARDY/USD) today with a current market cap of 59,386 USD. 24-hour trading volume is $ 89 USD. BEARDY to USD price is updated in real-time. Bearded Dragon is +0.73% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BEARDY.

Bearded Dragon Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEARDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 43 minutes and 48 seconds

Explore Our Other Products for BEARDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

6069
$0.00009012
1.70%
Market Cap$89,640
Volume$12
6070
$0.00008964
1.27%
Market Cap$89,633
Volume$2
$0.00089491
0%
Market Cap$89,491
Volume$76
6071
$0.00091535
0.39%
Market Cap$89,478
Volume$58
6072
$0.00013803
4.97%
Market Cap$89,439
Volume$609
6073
$0.00008987
0.18%
Market Cap$89,374
Volume$194
$0.00000894
0%
Market Cap$89,373
Volume$1,683
6074
Market Cap$89,262
Volume$33
6075
$0.00000089
0.00%
Market Cap$89,242
Volume$25
6076
$0.00008924
2.90%
Market Cap$89,238
Volume$10,917
Market Cap$89,158
Volume$15
6077
$0.00009516
12.78%
Market Cap$89,121
Volume$5,600
6078
Market Cap$89,112
Volume$161
6079
$0.00008913
1.59%
Market Cap$89,034
Volume$35
6080
$0.00008901
0%
Market Cap$89,013
Volume$4
6081
$0.02
6.17%
Market Cap$88,995
Volume$2
6083
$0.00008892
2.29%
Market Cap$88,892
Volume$29,145
6084
$0.00008886
8.61%
Market Cap$88,863
Volume$8,239
Market Cap$88,810
Volume$2,218
Market Cap$88,804
Volume$7
6087
$0.00008877
0%
Market Cap$88,766
Volume$640
6088
$0
3.59%
Market Cap$88,758
Volume$868
$0.00003866
0%
Market Cap$88,706
Volume$101
6089
$0.00000119
0.84%
Market Cap$88,659
Volume$6
6090
$0.00008865
0.50%
Market Cap$88,646
Volume$1,755
6091
$0.00010159
21.23%
Market Cap$88,581
Volume$1,727
Market Cap$88,517
Volume$3
6092
$0.00015666
0.49%
Market Cap$88,514
Volume$100
6093
Market Cap$88,445
Volume$100
Market Cap$88,410
Volume$1,186
6095
$0.00000884
0%
Market Cap$88,363
Volume$24
6097
Market Cap$88,120
Volume$43
6098
Market Cap$87,997
Volume$447
6099
$0.00067488
2.37%
Market Cap$87,983
Volume$2,239
6100
$0.00039955
2.21%
Market Cap$87,902
Volume$51
6101
$0.00000088
0.38%
Market Cap$87,873
Volume$24
$0.01
0%
Market Cap$87,855
Volume$6
6102
$0.00017615
185.62%
Market Cap$87,722
Volume$200
6103
$0.00010237
22.40%
Market Cap$87,689
Volume$5,472
$0.00043831
0%
Market Cap$87,662
Volume$2
6104
$0.00010627
1.52%
Market Cap$87,638
Volume$27,770
6105
$0.00008762
2.18%
Market Cap$87,567
Volume$14
6106
$0.00000026
13.24%
Market Cap$87,545
Volume$63
Market Cap$87,524
Volume$24,818
6108
$0
7.34%
Market Cap$87,372
Volume$71
6109
$0.00008737
6.41%
Market Cap$87,370
Volume$872
6110
$0.00000021
4.02%
Market Cap$87,343
Volume$6
$0.00000013
0%
Market Cap$87,243
Volume$3
6111
$0.00012462
1.86%
Market Cap$87,230
Volume$38
6112
$0.00015981
0.10%
Market Cap$87,177
Volume$87
6113
$0.00000545
0%
Market Cap$87,146
Volume$2
6114
$0.0003349
40.99%
Market Cap$87,092
Volume$9,713
6115
Market Cap$86,958
Volume$998
6116
$0.00008693
0%
Market Cap$86,934
Volume$174
6117
$0.000001
0%
Market Cap$86,930
Volume$250
6118
Market Cap$86,870
Volume$3
6119
Market Cap$86,842
Volume$31
6121
$0.0000903
1.08%
Market Cap$86,785
Volume$64
6122
$0.00038368
0.01%
Market Cap$86,709
Volume$2,912
6123
$0.00010587
1.52%
Market Cap$86,626
Volume$11
6124
$0.00012594
19.94%
Market Cap$86,616
Volume$543
Market Cap$86,589
Volume$2,653
$0.00069255
0%
Market Cap$86,569
Volume$1
6126
$0.00008657
0.84%
Market Cap$86,556
Volume$68
6127
$0.0022874
1.64%
Market Cap$86,527
Volume$48
6128
$0.00008648
23.34%
Market Cap$86,481
Volume$3,342
Market Cap$86,474
Volume$0
6130
$0.00015473
0%
Market Cap$86,455
Volume$227
6131
$0.00010552
0.74%
Market Cap$86,447
Volume$762
6132
$0.00008742
2.27%
Market Cap$86,445
Volume$5
6133
$0.00008653
2.93%
Market Cap$86,314
Volume$115
6134
$0.00009648
1.39%
Market Cap$86,307
Volume$147
6135
$0.00008634
0.82%
Market Cap$86,301
Volume$54
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
6136
$0.00044606
0.97%
Market Cap$86,226
Volume$15
Market Cap$86,178
Volume$37
6137
$0.00195821
0.06%
Market Cap$86,161
Volume$147
6138
$0.00008628
1.03%
Market Cap$86,103
Volume$6
6139
$0.00008594
5.86%
Market Cap$85,942
Volume$1,500
Market Cap$85,939
Volume$4,264
Market Cap$85,851
Volume$104
6141
Market Cap$85,785
Volume$15
$0.00008585
0%
Market Cap$85,710
Volume$914
6142
$0.00231541
4.69%
Market Cap$85,670
Volume$0
6143
$0.00008564
5.24%
Market Cap$85,632
Volume$359,721
$0.00014061
0%
Market Cap$85,626
Volume$445
Market Cap$85,607
Volume$11
6145
$0.00001774
12.06%
Market Cap$85,533
Volume$7,804
6146
$0.00008548
8.90%
Market Cap$85,479
Volume$3,453
6147
$0.00001681
1.31%
Market Cap$85,430
Volume$24
6148
Market Cap$85,357
Volume$25
6149
$0.00008531
2.34%
Market Cap$85,284
Volume$19
6150
$0.00008527
1.11%
Market Cap$85,234
Volume$17
6151
$0.01
1.24%
Market Cap$85,202
Volume$9
6152
$0.00009466
4.30%
Market Cap$85,179
Volume$5,278
6069
$0.00009012
1.70%
Market Cap$89,640
Volume$12
6070
$0.00008964
1.27%
Market Cap$89,633
Volume$2

Data provided by Coingecko API