OpenLoop (OPL) Canlı Fiyat

OpenLoop logo
OPLOpenLoop
GBP 0,000005 -21.29%
Piyasa değeri
GBP 5.314
20.81%
Hacim (24s)
GBP 875
7.69%
Dolaşımdaki miktar
999.802.000 OPL
Yayın tarihi
-

Data provided by Coingecko API

OPL Fiyat İstatistikleri

Fiyat / OpenLoop Fiyatı Bugün

OpenLoop Fiyatı
GBP 0,00000531

Fiyat Değişimi

GBP -0,0000014375378
21.29%
24s Düşük / 24s Yüksek
GBP 0,00000509 / GBP 0,00000682

Alım Satım Hacmi

GBP 875,11
7.69%
Hacim / Piyasa Değeri
0,16469249
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11253

OpenLoop Arzı

Daloşımdaki Arz
999.802.001,806 OPL
Toplam Arz
999.802.001,806 OPL
Maks Arz
1.000.000.000 OPL

OpenLoop piyasa değeri

Piyasa Değeri
GBP 5.313,6
20.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.313,6
1.82%

Dünkü OpenLoop Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000052134156 / GBP 0,0000052255278
Dünkü Açılış / Kapanış
GBP 0,0000052134156 / GBP 0,0000052255278
Dünkü Değişim
1.73%
Dünkü Hacim
GBP 858,43854

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000066573121 / GBP 0,000015537557
30g Düşük/30g Yüksek
GBP 0,0000050880417 / GBP 0,0000072996396
90g Düşük/90g Yüksek
GBP 0,0000049295199 / GBP 0,000011505468
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000049295199 / GBP 0,000011505468
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
GBP 0,00016716
96.82%
Tüm Zamanlar DüşükAğu 23, 2025 (9 gün önce)
GBP 0,00000486
9.25%

Data provided by Coingecko API

OPL'den GBP'ye Dönüştürücü

OpenLoop
OpenLoopOPL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPL Safely with 3Commas

Use a proven backtested strategy for OPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OpenLoop Fiyat Tablosu (OPL'den GBP'ye)

    OPLGBP TradingView tarafından

    OpenLoop Borsaları

    Instant crypto to crypto exchange coming soon!

    OpenLoop Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000007
    GBP 0,000005
    31.08.2025
    GBP 0,000007
    GBP 0,000005
    GBP 0,000012
    GBP 0,000005
    30.08.2025
    GBP 0,000005
    GBP 0,000007
    GBP 0,000006
    GBP 0,000005
    29.08.2025
    GBP 0,000006
    GBP 0,000005
    GBP 0,000007
    GBP 0,000005
    28.08.2025
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    GBP 0,000005
    27.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 51 saniye

    Explore Our Other Products for OPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.917
    0.70%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,34B
    2
    GBP 4.294,53
    2.49%
    Piyasa değeriGBP 518,78B
    HacimGBP 31,98B
    4
    GBP 2,76
    0.09%
    Piyasa değeriGBP 164,11B
    HacimGBP 7,85B
    5
    GBP 844,09
    1.70%
    Piyasa değeriGBP 117,49B
    HacimGBP 1,66B
    6
    GBP 197,33
    1.38%
    Piyasa değeriGBP 106,91B
    HacimGBP 7,24B
    10
    GBP 0,210008
    1.19%
    Piyasa değeriGBP 31,69B
    HacimGBP 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11250
    GBP 0,00000532
    0.26%
    Piyasa değeriGBP 5.321
    HacimGBP 2
    11251
    GBP 0,00000264
    4.19%
    Piyasa değeriGBP 5.318
    HacimGBP 13.068
    11252
    GBP 0,00000536
    40.45%
    Piyasa değeriGBP 5.314
    HacimGBP 2.058
    11254
    GBP 0,00000531
    2.94%
    Piyasa değeriGBP 5.309
    HacimGBP 56
    11255
    GBP 0,00000529
    0%
    Piyasa değeriGBP 5.292
    HacimGBP 1

    Data provided by Coingecko API