USDbr (USDBR) Canlı Fiyat

USDbr logo
USDBRUSDbr
JPY 139,05 -0.12%
Piyasa değeri
JPY 304,82M
0.11%
Hacim (24s)
JPY 228
0.04%
Dolaşımdaki miktar
2.191.971 USDBR
Yayın tarihi
-

Data provided by Coingecko API

USDBR Fiyat İstatistikleri

Fiyat / USDbr Fiyatı Bugün

USDbr Fiyatı
JPY 139,05

Fiyat Değişimi

JPY -0,16548135
0.12%
24s Düşük / 24s Yüksek
JPY 138,9 / JPY 139,53

Alım Satım Hacmi

JPY 228,29
0.04%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000052255671%
Piyasa sıralaması
#3242

USDbr Arzı

Daloşımdaki Arz
2.191.970,743 USDBR
Toplam Arz
2.191.970,743 USDBR
Maks Arz
0 USDBR

USDbr piyasa değeri

Piyasa Değeri
JPY 304.815.150
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 304.815.150
0.17%

Dünkü USDbr Fiyatı

Dünkü Düşük / Yüksek
JPY 139,26552 / JPY 139,32151
Dünkü Açılış / Kapanış
JPY 139,32151 / JPY 139,26552
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 56.897,554

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,93607152 / JPY 0,97992155
30g Düşük/30g Yüksek
JPY 138,58894 / JPY 139,49372
90g Düşük/90g Yüksek
JPY 137,5486 / JPY 145,49508
52 Hafta Düşük / 52 Hafta Yüksek
JPY 137,53885 / JPY 145,49508
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
JPY 174,5
20.32%
Tüm Zamanlar DüşükAğu 16, 2025 (19 gün önce)
JPY 124,24
11.92%

Data provided by Coingecko API

USDBR'den JPY'ye Dönüştürücü

USDbr
USDbrUSDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDbr Fiyat Tablosu (USDBR'den JPY'ye)

    USDBRJPY TradingView tarafından

    USDbr Borsaları

    Instant crypto to crypto exchange coming soon!

    USDbr Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 138,60123
    JPY 0
    JPY 139,493724
    JPY 138,60123
    03.09.2025
    JPY 139,083379
    JPY 138,60123
    JPY 139,626546
    JPY 138,581365
    02.09.2025
    JPY 137,798456
    JPY 139,083379
    JPY 145,495077
    JPY 137,798456
    01.09.2025
    JPY 137,950576
    JPY 137,798456
    JPY 140,941531
    JPY 137,5486
    31.08.2025
    JPY 137,743514
    JPY 137,950576
    JPY 141,235284
    JPY 137,673969
    29.08.2025
    JPY 137,538852
    JPY 0
    JPY 137,76146
    JPY 137,538852

    Data provided by Coingecko API

    Explore Our Other Products for USDBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.341
    1.39%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,83B
    2
    JPY 4.396,06
    0.18%
    Piyasa değeriJPY 530,8B
    HacimJPY 31,19B
    3
    JPY 2,84
    0.05%
    Piyasa değeriJPY 168,95B
    HacimJPY 4,96B
    5
    JPY 849,13
    0.16%
    Piyasa değeriJPY 118,2B
    HacimJPY 850,85M
    6
    JPY 205,45
    1.17%
    Piyasa değeriJPY 111,12B
    HacimJPY 5,71B
    9
    JPY 0,216437
    0.56%
    Piyasa değeriJPY 32,6B
    HacimJPY 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3240
    JPY 0,00044938
    0.10%
    Piyasa değeriJPY 305,46M
    HacimJPY 26,54M
    3241
    JPY 20,42
    1.24%
    Piyasa değeriJPY 305,06M
    HacimJPY 488.861
    3238
    Piyasa değeriJPY 304,96M
    HacimJPY 20,76M
    3243
    JPY 4,92
    4.45%
    Piyasa değeriJPY 304,44M
    HacimJPY 2,38M
    3244
    JPY 0,00000051
    0.03%
    Piyasa değeriJPY 304,29M
    HacimJPY 31.122

    Data provided by Coingecko API