Immutable (IMX) Live Price

Immutable logo
IMXImmutable
GBP 0.441014+ 11.18%
Market Cap
GBP 844.98M
11.03%
Volume (24)
GBP 33,196,128
2.91%
Circulating Supply
1,915,420,900 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
GBP 0.441014

Price Change

GBP 0.04433211
11.18%
24h Low / 24h High
GBP 0.385514 / GBP 0.455339

Trading Volume

GBP 33,196,128
2.91%
Volume / Market Cap
0.039286155
Market Dominance
0.029075779%
Market Rank
#111

Immutable Supply

Circulating Supply
1,915,420,869.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
GBP 844,982,870
11.03%

Fully Diluted
Market Cap

GBP 882,294,730
1.26%

Immutable Price Yesterday

Yesterday's Low / High
GBP 0.44614555 / GBP 0.44737051
Yesterday's Open / Close
GBP 0.44614555 / GBP 0.44737051
Yesterday's Change
1.29%
Yesterday's Volume
GBP 29,342,172

Immutable Price History

7d Low / 7d High
GBP 0.52151629 / GBP 0.61099013
30d Low / 30d High
GBP 0.38880499 / GBP 0.44737051
90d Low / 90d High
GBP 0.38880499 / GBP 0.44737051
52 Week Low / 52 Week High
GBP 0.38880499 / GBP 0.44737051
All Time HighNov 26, 2021 (3 years ago)
GBP 7.15
93.83%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.256501
71.99%

Data provided by Coingecko API

IMX to GBP converter

Immutable
ImmutableIMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Immutable Price Chart (IMX to GBP)

    IMXGBP by TradingView

    Immutable Exchanges

    Instant crypto to crypto exchange coming soon!

    Immutable Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.397777
    GBP 0
    GBP 0.447371
    GBP 0.388805
    8/21/2025
    GBP 0.413755
    GBP 0.397777
    GBP 0.416171
    GBP 0.397874
    8/20/2025
    GBP 0.391632
    GBP 0.413755
    GBP 0.414816
    GBP 0.391632
    8/19/2025
    GBP 0.413139
    GBP 0.391632
    GBP 0.417672
    GBP 0.393848
    8/18/2025
    GBP 0.433059
    GBP 0.413139
    GBP 0.433059
    GBP 0.407664
    8/17/2025
    GBP 0.430943
    GBP 0.433059
    GBP 0.444452
    GBP 0.427498
    8/16/2025
    GBP 0.417046
    GBP 0.430943
    GBP 0.433067
    GBP 0.417046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 16 seconds

    Explore Our Other Products for IMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,567
    2.69%
    Market CapGBP 2.3T
    VolumeGBP 47.98B
    2
    GBP 4,715.91
    9.72%
    Market CapGBP 569.41B
    VolumeGBP 67.36B
    3
    GBP 3.03
    6.94%
    Market CapGBP 180.31B
    VolumeGBP 10.11B
    5
    GBP 887.38
    5.00%
    Market CapGBP 123.64B
    VolumeGBP 2.61B
    6
    GBP 202.64
    11.79%
    Market CapGBP 109.57B
    VolumeGBP 13.47B
    9
    GBP 0.235988
    9.96%
    Market CapGBP 35.56B
    VolumeGBP 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    108
    GBP 655.88
    4.05%
    Market CapGBP 883.33M
    VolumeGBP 539.56M
    109
    GBP 0.736759
    0.88%
    Market CapGBP 883.3M
    VolumeGBP 7.77B
    110
    GBP 169.87
    10.86%
    Market CapGBP 879.71M
    VolumeGBP 14.54M
    112
    GBP 0.00236849
    13.64%
    Market CapGBP 838.95M
    VolumeGBP 276M
    113
    GBP 0.253808
    5.18%
    Market CapGBP 818.97M
    VolumeGBP 154.66M

    Data provided by Coingecko API