Hedera (HBAR) Live Price

Hedera logo
HBARHedera
GBP 0.166976+ 2.33%
Market Cap
GBP 7.07B
2.22%
Volume (24)
GBP 163,362,300
0.30%
Circulating Supply
42,392,927,000 HBAR
Issue Date
-

Data provided by Coingecko API

HBAR price Statistics

Hedera Price Today

Hedera Price
GBP 0.166976

Price Change

GBP 0.00379791
2.33%
24h Low / 24h High
GBP 0.162837 / GBP 0.168024

Trading Volume

GBP 163,362,300
0.30%
Volume / Market Cap
0.023106776
Market Dominance
0.24140671%
Market Rank
#25

Hedera Supply

Circulating Supply
42,392,927,395.085 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
50,000,000,000 HBAR

Hedera Market Cap

Market Cap
GBP 7,069,887,200
2.22%

Fully Diluted
Market Cap

GBP 8,338,522,100
0.23%

Hedera Price Yesterday

Yesterday's Low / High
GBP 0.16700427 / GBP 0.16731024
Yesterday's Open / Close
GBP 0.16731024 / GBP 0.16700427
Yesterday's Change
0.11%
Yesterday's Volume
GBP 149,248,020

Hedera Price History

7d Low / 7d High
GBP 0.21148224 / GBP 0.22678087
30d Low / 30d High
GBP 0.16128767 / GBP 0.16740022
90d Low / 90d High
GBP 0.15842214 / GBP 0.16740022
52 Week Low / 52 Week High
GBP 0.15740584 / GBP 0.16740022
All Time HighSep 15, 2021 (3 years ago)
GBP 0.41164
59.47%
All Time LowJan 2, 2020 (5 years ago)
GBP 0.00751576
2120.00%

Data provided by Coingecko API

HBAR to GBP converter

Hedera
HederaHBAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBAR Safely with 3Commas

Use a proven backtested strategy for HBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hedera Price Chart (HBAR to GBP)

    HBARGBP by TradingView

    Hedera Exchanges

    Instant crypto to crypto exchange coming soon!

    Hedera Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.162679
    GBP 0
    GBP 0.1674
    GBP 0.162017
    9/7/2025
    GBP 0.158882
    GBP 0.162679
    GBP 0.162979
    GBP 0.158882
    9/6/2025
    GBP 0.161644
    GBP 0.158882
    GBP 0.162094
    GBP 0.158422
    9/5/2025
    GBP 0.158985
    GBP 0.161644
    GBP 0.16514
    GBP 0.158358
    9/4/2025
    GBP 0.163217
    GBP 0.158985
    GBP 0.163217
    GBP 0.157406
    9/3/2025
    GBP 0.164658
    GBP 0.163217
    GBP 0.165809
    GBP 0.163136
    9/2/2025
    GBP 0.158265
    GBP 0.164658
    GBP 0.164516
    GBP 0.157689

    Data provided by Coingecko API

    Explore Our Other Products for HBAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,998
    0.95%
    Market CapGBP 2.23T
    VolumeGBP 38.52B
    2
    GBP 4,312.26
    0.46%
    Market CapGBP 520.24B
    VolumeGBP 27.29B
    3
    GBP 2.96
    2.40%
    Market CapGBP 176.25B
    VolumeGBP 5.64B
    5
    GBP 875.74
    0.14%
    Market CapGBP 121.87B
    VolumeGBP 1.05B
    6
    GBP 214.68
    3.71%
    Market CapGBP 116.13B
    VolumeGBP 10.34B
    9
    GBP 0.236482
    2.08%
    Market CapGBP 35.58B
    VolumeGBP 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    22
    GBP 427.8
    3.78%
    Market CapGBP 8.52B
    VolumeGBP 368.05M
    23
    GBP 18.59
    1.64%
    Market CapGBP 7.85B
    VolumeGBP 457.6M
    24
    GBP 3,176.34
    0.06%
    Market CapGBP 7.23B
    VolumeGBP 220.88M
    26
    GBP 7.04
    1.22%
    Market CapGBP 6.49B
    VolumeGBP 319,272
    27
    GBP 82.98
    1.00%
    Market CapGBP 6.33B
    VolumeGBP 446.54M

    Data provided by Coingecko API