Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 7.42+ 5.82%
Market Cap
GBP 4.24B
5.87%
Volume (24)
GBP 217,722,210
0.83%
Circulating Supply
571,165,490 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 7.42

Price Change

GBP 0.407709
5.82%
24h Low / 24h High
GBP 6.99 / GBP 7.44

Trading Volume

GBP 217,722,210
0.83%
Volume / Market Cap
0.051399941
Market Dominance
0.14379785%
Market Rank
#35

Aptos Supply

Circulating Supply
571,165,489.91 APT
Total Supply
1,135,772,248.885 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 4,235,845,600
5.87%

Fully Diluted
Market Cap

GBP 8,423,050,700
0.27%

Aptos Price Yesterday

Yesterday's Low / High
GBP 7.3560289 / GBP 7.4356482
Yesterday's Open / Close
GBP 7.4356482 / GBP 7.3560289
Yesterday's Change
0.33%
Yesterday's Volume
GBP 210,534,390

Aptos Price History

7d Low / 7d High
GBP 8.100362 / GBP 9.3120743
30d Low / 30d High
GBP 6.6506807 / GBP 7.4356482
90d Low / 90d High
GBP 6.6506807 / GBP 7.5666783
52 Week Low / 52 Week High
GBP 6.6506807 / GBP 7.7788667
All Time HighJan 30, 2023 (1 years ago)
GBP 16.05
53.86%
All Time LowDec 29, 2022 (2 years ago)
GBP 2.55
190.10%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
1/14/2025
GBP 6.936162
GBP 0
GBP 7.435648
GBP 6.901299
1/13/2025
GBP 7.229234
GBP 6.936162
GBP 7.373028
GBP 6.650681
1/12/2025
GBP 7.4768
GBP 7.229234
GBP 7.4768
GBP 7.160757
1/11/2025
GBP 7.494853
GBP 7.4768
GBP 7.566678
GBP 7.254298
1/10/2025
GBP 7.035893
GBP 7.494853
GBP 7.545557
GBP 7.035893
1/9/2025
GBP 7.295141
GBP 7.035893
GBP 7.342309
GBP 6.943451
1/8/2025
GBP 7.778867
GBP 7.295141
GBP 7.778867
GBP 7.164953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,450
2.60%
Market CapGBP 1.93T
VolumeGBP 39.1B
2
GBP 3,248.71
2.19%
Market CapGBP 391.2B
VolumeGBP 14.44B
3
GBP 2.86
12.88%
Market CapGBP 164.23B
VolumeGBP 10.57B
5
GBP 700.54
1.59%
Market CapGBP 102.24B
VolumeGBP 557.86M
6
GBP 190.75
2.64%
Market CapGBP 92.33B
VolumeGBP 3.16B
7
GBP 0.363582
5.87%
Market CapGBP 53.6B
VolumeGBP 3.37B

Data provided by Coingecko API

More Cryptocurrencies

32
GBP 0.82066
0.21%
Market CapGBP 5.17B
VolumeGBP 7.7M
33
GBP 4.13
4.94%
Market CapGBP 4.85B
VolumeGBP 185.6M
34
GBP 0.820185
0.22%
Market CapGBP 4.75B
VolumeGBP 73.04M
36
Market CapGBP 4.1B
VolumeGBP 108.61M
37
GBP 242.22
2.98%
Market CapGBP 3.64B
VolumeGBP 386.55M

Data provided by Coingecko API