Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 3.52+ 5.08%
Market Cap
GBP 2.37B
5.11%
Volume (24)
GBP 507,652,320
0.42%
Circulating Supply
672,377,060 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 3.52

Price Change

GBP 0.170339
5.08%
24h Low / 24h High
GBP 3.34 / GBP 3.53

Trading Volume

GBP 507,652,320
0.42%
Volume / Market Cap
0.2141785
Market Dominance
0.08268088%
Market Rank
#48

Aptos Supply

Circulating Supply
672,377,057.503 APT
Total Supply
1,169,154,247.006 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 2,370,230,000
5.11%

Fully Diluted
Market Cap

GBP 4,121,444,100
1.49%

Aptos Price Yesterday

Yesterday's Low / High
GBP 3.4690557 / GBP 3.4775018
Yesterday's Open / Close
GBP 3.4775018 / GBP 3.4690557
Yesterday's Change
1.35%
Yesterday's Volume
GBP 603,456,070

Aptos Price History

7d Low / 7d High
GBP 4.0655068 / GBP 4.7036643
30d Low / 30d High
GBP 3.2188724 / GBP 3.4999119
90d Low / 90d High
GBP 3.1499453 / GBP 3.4999119
52 Week Low / 52 Week High
GBP 3.060916 / GBP 3.4999119
All Time HighJan 30, 2023 (2 years ago)
GBP 16.05
78.00%
All Time LowDec 29, 2022 (2 years ago)
GBP 2.55
38.30%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
8/8/2025
GBP 3.283206
GBP 0
GBP 3.499912
GBP 3.283206
8/7/2025
GBP 3.178894
GBP 3.283206
GBP 3.277662
GBP 3.162863
8/6/2025
GBP 3.218057
GBP 3.178894
GBP 3.222131
GBP 3.149945
8/5/2025
GBP 3.283307
GBP 3.218057
GBP 3.283307
GBP 3.154615
8/4/2025
GBP 3.175147
GBP 3.283307
GBP 3.279568
GBP 3.175147
8/3/2025
GBP 3.108655
GBP 3.175147
GBP 3.193459
GBP 3.108655
8/2/2025
GBP 3.188986
GBP 3.108655
GBP 3.215615
GBP 3.060916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,400
0.30%
Market CapGBP 2.32T
VolumeGBP 28.51B
2
GBP 4,048.97
2.91%
Market CapGBP 488.08B
VolumeGBP 32.09B
3
GBP 3.29
2.06%
Market CapGBP 195.46B
VolumeGBP 6.82B
5
GBP 797.17
1.34%
Market CapGBP 110.98B
VolumeGBP 1.08B
6
GBP 177.27
1.52%
Market CapGBP 95.59B
VolumeGBP 5.49B
9
GBP 0.230209
3.63%
Market CapGBP 34.62B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

45
GBP 16.89
5.13%
Market CapGBP 2.59B
VolumeGBP 184.63M
46
GBP 2.03
2.93%
Market CapGBP 2.52B
VolumeGBP 125.13M
47
GBP 0.756135
0.56%
Market CapGBP 2.39B
VolumeGBP 98.8M
49
GBP 0.284203
3.74%
Market CapGBP 2.22B
VolumeGBP 71.23M
50
Market CapGBP 2.19B
VolumeGBP 57.32M

Data provided by Coingecko API