Aptos (APT) Live Price

Aptos logo
APTAptos
£2.84 -24.63%
Market Cap
£1.99B
24.82%
Volume (24)
£908,402,750
13.82%
Circulating Supply
705,003,110 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
£2.84

Price Change

£-0.92664009
24.63%
24h Low / 24h High
£2.1 / £3.76

Trading Volume

£908,402,750
13.82%
Volume / Market Cap
0.45570103
Market Dominance
0.06239189%
Market Rank
#55

Aptos Supply

Circulating Supply
705,003,113.46 APT
Total Supply
1,179,160,702.264 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
£1,993,418,300
24.82%

Fully Diluted
Market Cap

£3,334,113,600
0.20%

Aptos Price Yesterday

Yesterday's Low / High
£2.7836931 / £2.8825888
Yesterday's Open / Close
£2.7836931 / £2.8825888
Yesterday's Change
0.24%
Yesterday's Volume
£507,393,800

Aptos Price History

7d Low / 7d High
£3.5398298 / £5.5725676
30d Low / 30d High
£2.7836931 / £3.8395214
90d Low / 90d High
£2.7836931 / £4.0694667
52 Week Low / 52 Week High
£2.7836931 / £4.106687
All Time HighJan 30, 2023 (2 years ago)
£16.05
82.40%
All Time LowOct 10, 2025 (0 days ago)
£2.1
34.56%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
10/10/2025
£3.760704
£0
£3.839521
£2.783693
10/9/2025
£3.864293
£3.760704
£3.864293
£3.646169
10/8/2025
£3.953053
£3.864293
£3.997391
£3.848509
10/7/2025
£3.915536
£3.953053
£4.069467
£3.90184
10/6/2025
£4.071233
£3.915536
£4.073655
£3.936082
10/5/2025
£3.864197
£4.071233
£4.106687
£3.864197
10/4/2025
£3.987984
£3.864197
£4.101114
£3.81428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 7 minutes and 6 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,133
7.63%
Market Cap£2.24T
Volume£198.34B
2
£3,815.88
11.90%
Market Cap£460.22B
Volume£108.58B
4
£1,131.03
9.72%
Market Cap£157.44B
Volume£10.38B
5
£2.45
13.13%
Market Cap£146.57B
Volume£19.57B
6
£182.98
17.88%
Market Cap£99.93B
Volume£21.85B
10
£0.190236
23.96%
Market Cap£28.77B
Volume£11.23B

Data provided by Coingecko API

More Cryptocurrencies

53
£0.748889
0.37%
Market Cap£2.06B
Volume£932.25M
54
Market Cap£2.06B
Volume£128.13M
56
£0.74855
0.41%
Market Cap£1.91B
Volume£3.65M
57
£0.749138
0.33%
Market Cap£1.9B
Volume£312.51M

Data provided by Coingecko API