Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 7.34-1.88%
Market Cap
GBP 3.12B
1.82%
Volume (24)
GBP 153,000,110
0.30%
Circulating Supply
425,064,640 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 7.34

Price Change

GBP -0.14084587
1.88%
24h Low / 24h High
GBP 7.14 / GBP 7.71

Trading Volume

GBP 153,000,110
0.30%
Volume / Market Cap
0.049006999
Market Dominance
0.16124021%
Market Rank
#26

Aptos Supply

Circulating Supply
425,064,634.96 APT
Total Supply
1,091,488,542.686 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 3,122,005,400
1.82%

Fully Diluted
Market Cap

GBP 8,016,741,000
2.10%

Aptos Price Yesterday

Yesterday's Low / High
GBP 7.4882573 / GBP 7.5170954
Yesterday's Open / Close
GBP 7.4882573 / GBP 7.5170954
Yesterday's Change
2.17%
Yesterday's Volume
GBP 146,478,220

Aptos Price History

7d Low / 7d High
GBP 8.1143829 / GBP 12.429186
30d Low / 30d High
GBP 6.9693634 / GBP 7.5170954
90d Low / 90d High
GBP 6.5139182 / GBP 8.2194569
52 Week Low / 52 Week High
GBP 6.5139182 / GBP 10.034279
All Time HighJan 30, 2023 (1 years ago)
GBP 16.05
54.01%
All Time LowDec 29, 2022 (1 years ago)
GBP 2.55
189.15%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
4/16/2024
GBP 7.323877
GBP 0
GBP 7.517095
GBP 6.969363
4/15/2024
GBP 7.691115
GBP 7.323877
GBP 7.909266
GBP 7.190623
4/14/2024
GBP 7.039781
GBP 7.691115
GBP 7.759621
GBP 6.928635
4/13/2024
GBP 7.876314
GBP 7.039781
GBP 8.219457
GBP 6.513918
4/12/2024
GBP 9.435887
GBP 7.876314
GBP 9.72119
GBP 7.731989
4/11/2024
GBP 9.749923
GBP 9.435887
GBP 9.902792
GBP 9.398564
4/10/2024
GBP 10.034279
GBP 9.749923
GBP 10.034279
GBP 9.39594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,309
3.96%
Market CapGBP 1.21T
VolumeGBP 33.69B
2
GBP 2,983.41
3.47%
Market CapGBP 357.88B
VolumeGBP 18.28B
4
GBP 535.25
0.54%
Market CapGBP 82.35B
VolumeGBP 2.02B
8
GBP 0.494412
0.62%
Market CapGBP 27.21B
VolumeGBP 1.74B
11
GBP 0.443835
3.69%
Market CapGBP 15.67B
VolumeGBP 491.18M
550
GBP 0.999586
0.23%
Market CapGBP 70.49M
VolumeGBP 736,613

Data provided by Coingecko API

More Cryptocurrencies

23
GBP 4.71
0.41%
Market CapGBP 4.35B
VolumeGBP 1.16M
24
GBP 5.52
4.98%
Market CapGBP 4.16B
VolumeGBP 116.46M
25
GBP 0.802969
0.38%
Market CapGBP 4.03B
VolumeGBP 673.18M
27
GBP 0.92363
2.20%
Market CapGBP 3.02B
VolumeGBP 71.61M
29
GBP 0.803128
0.05%
Market CapGBP 3.01B
VolumeGBP 7.99B

Data provided by Coingecko API