Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 3.48+ 1.19%
Market Cap
GBP 2.44B
0.82%
Volume (24)
GBP 441,219,580
1.40%
Circulating Supply
701,653,860 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 3.48

Price Change

GBP 0.04113966
1.19%
24h Low / 24h High
GBP 3.36 / GBP 3.48

Trading Volume

GBP 441,219,580
1.40%
Volume / Market Cap
0.18076487
Market Dominance
0.079137065%
Market Rank
#52

Aptos Supply

Circulating Supply
701,653,863.869 APT
Total Supply
1,175,811,464.286 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 2,440,848,000
0.82%

Fully Diluted
Market Cap

GBP 4,090,303,200
2.68%

Aptos Price Yesterday

Yesterday's Low / High
GBP 3.3858646 / GBP 3.3896905
Yesterday's Open / Close
GBP 3.3858646 / GBP 3.3896905
Yesterday's Change
2.72%
Yesterday's Volume
GBP 481,283,280

Aptos Price History

7d Low / 7d High
GBP 4.3395839 / GBP 4.7689945
30d Low / 30d High
GBP 3.3814389 / GBP 3.5198899
90d Low / 90d High
GBP 3.2017803 / GBP 3.5198899
52 Week Low / 52 Week High
GBP 3.1892601 / GBP 3.5198899
All Time HighJan 30, 2023 (2 years ago)
GBP 16.05
78.45%
All Time LowDec 29, 2022 (2 years ago)
GBP 2.55
35.47%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
9/19/2025
GBP 3.459061
GBP 0
GBP 3.51989
GBP 3.381439
9/18/2025
GBP 3.357604
GBP 3.459061
GBP 3.49929
GBP 3.349252
9/17/2025
GBP 3.25609
GBP 3.357604
GBP 3.352603
GBP 3.207035
9/16/2025
GBP 3.215109
GBP 3.25609
GBP 3.274975
GBP 3.197471
9/15/2025
GBP 3.340417
GBP 3.215109
GBP 3.391896
GBP 3.18926
9/14/2025
GBP 3.442723
GBP 3.340417
GBP 3.442723
GBP 3.308734
9/13/2025
GBP 3.41161
GBP 3.442723
GBP 3.499609
GBP 3.405237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 54 minutes and 59 seconds

Explore Our Other Products for APT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,995
0.80%
Market CapGBP 2.31T
VolumeGBP 29.31B
2
GBP 4,483.52
1.25%
Market CapGBP 541.25B
VolumeGBP 23.99B
3
GBP 3.01
0.95%
Market CapGBP 179.87B
VolumeGBP 3.73B
5
GBP 999.39
0.32%
Market CapGBP 139.14B
VolumeGBP 2.01B
6
GBP 239.67
1.80%
Market CapGBP 130.16B
VolumeGBP 6.51B
8
GBP 0.266514
3.30%
Market CapGBP 40.25B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

49
GBP 219.06
1.75%
Market CapGBP 2.6B
VolumeGBP 27.36M
50
GBP 8
4.98%
Market CapGBP 2.51B
VolumeGBP 182.4M
51
GBP 257.53
1.99%
Market CapGBP 2.47B
VolumeGBP 48.58M
53
GBP 0.765113
2.57%
Market CapGBP 2.42B
VolumeGBP 121.68M
54
GBP 15.12
1.57%
Market CapGBP 2.32B
VolumeGBP 51.94M

Data provided by Coingecko API