Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 5.12+ 17.30%
Market Cap
GBP 3.01B
17.22%
Volume (24)
GBP 321,539,680
0.22%
Circulating Supply
587,574,090 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 5.12

Price Change

GBP 0.75486
17.30%
24h Low / 24h High
GBP 4.36 / GBP 5.22

Trading Volume

GBP 321,539,680
0.22%
Volume / Market Cap
0.10689605
Market Dominance
0.1134722%
Market Rank
#38

Aptos Supply

Circulating Supply
587,574,085.096 APT
Total Supply
1,140,886,574.718 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 3,007,966,000
17.22%

Fully Diluted
Market Cap

GBP 5,840,536,800
15.78%

Aptos Price Yesterday

Yesterday's Low / High
GBP 4.4101106 / GBP 4.4329298
Yesterday's Open / Close
GBP 4.4329298 / GBP 4.4101106
Yesterday's Change
15.80%
Yesterday's Volume
GBP 178,009,730

Aptos Price History

7d Low / 7d High
GBP 5.3719033 / GBP 6.5277568
30d Low / 30d High
GBP 4.259452 / GBP 4.7743798
90d Low / 90d High
GBP 4.259452 / GBP 4.9309867
52 Week Low / 52 Week High
GBP 4.259452 / GBP 5.05009
All Time HighJan 30, 2023 (2 years ago)
GBP 16.05
68.08%
All Time LowDec 29, 2022 (2 years ago)
GBP 2.55
100.71%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
2/18/2025
GBP 4.68842
GBP 0
GBP 4.690594
GBP 4.259452
2/17/2025
GBP 4.626937
GBP 4.68842
GBP 4.853644
GBP 4.625883
2/16/2025
GBP 4.779631
GBP 4.626937
GBP 4.779631
GBP 4.603724
2/15/2025
GBP 4.848071
GBP 4.779631
GBP 4.930987
GBP 4.762309
2/14/2025
GBP 4.884377
GBP 4.848071
GBP 4.979168
GBP 4.810692
2/13/2025
GBP 4.946774
GBP 4.884377
GBP 5.05009
GBP 4.787466
2/12/2025
GBP 4.72507
GBP 4.946774
GBP 4.958932
GBP 4.705063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,023
2.56%
Market CapGBP 1.9T
VolumeGBP 30.1B
2
GBP 2,716.89
3.26%
Market CapGBP 327.55B
VolumeGBP 15.15B
3
GBP 2.67
6.64%
Market CapGBP 154.22B
VolumeGBP 4.28B
5
GBP 652.74
1.94%
Market CapGBP 95.23B
VolumeGBP 879.13M
6
GBP 170.11
3.64%
Market CapGBP 83.1B
VolumeGBP 4.45B
8
GBP 0.252401
2.16%
Market CapGBP 37.37B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

35
GBP 21.58
0.90%
Market CapGBP 3.11B
VolumeGBP 18.62M
36
GBP 0.962496
5.60%
Market CapGBP 3.04B
VolumeGBP 153.7M
37
GBP 200.64
3.75%
Market CapGBP 3.02B
VolumeGBP 256.58M
39
GBP 2.5
2.14%
Market CapGBP 2.96B
VolumeGBP 121.35M
41
GBP 0.794316
0.15%
Market CapGBP 2.77B
VolumeGBP 142.37M

Data provided by Coingecko API