Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 10.95+ 9.40%
Market Cap
GBP 5.83B
10.09%
Volume (24)
GBP 992,856,620
0.45%
Circulating Supply
535,002,130 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 10.95

Price Change

GBP 0.940641
9.40%
24h Low / 24h High
GBP 9.98 / GBP 11.46

Trading Volume

GBP 992,856,620
0.45%
Volume / Market Cap
0.17016222
Market Dominance
0.21793573%
Market Rank
#29

Aptos Supply

Circulating Supply
535,002,132.048 APT
Total Supply
1,129,023,836.411 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 5,834,765,300
10.09%

Fully Diluted
Market Cap

GBP 12,313,200,000
4.17%

Aptos Price Yesterday

Yesterday's Low / High
GBP 10.385111 / GBP 10.5538
Yesterday's Open / Close
GBP 10.5538 / GBP 10.385111
Yesterday's Change
4.59%
Yesterday's Volume
GBP 646,357,870

Aptos Price History

7d Low / 7d High
GBP 11.500368 / GBP 14.442889
30d Low / 30d High
GBP 9.7577098 / GBP 10.670632
90d Low / 90d High
GBP 9.7577098 / GBP 10.778849
52 Week Low / 52 Week High
GBP 8.8870744 / GBP 10.778849
All Time HighJan 30, 2023 (1 years ago)
GBP 16.05
32.03%
All Time LowDec 29, 2022 (1 years ago)
GBP 2.55
327.34%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
12/2/2024
GBP 10.573409
GBP 0
GBP 10.670632
GBP 9.75771
12/1/2024
GBP 10.513291
GBP 10.573409
GBP 10.778849
GBP 10.220281
11/30/2024
GBP 10.408281
GBP 10.513291
GBP 10.634855
GBP 10.15402
11/29/2024
GBP 10.091165
GBP 10.408281
GBP 10.43893
GBP 9.917982
11/28/2024
GBP 10.013694
GBP 10.091165
GBP 10.216642
GBP 9.69622
11/27/2024
GBP 9.578005
GBP 10.013694
GBP 9.925294
GBP 9.399837
11/26/2024
GBP 9.417196
GBP 9.578005
GBP 9.641814
GBP 8.887074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,733
0.44%
Market CapGBP 1.9T
VolumeGBP 83.59B
2
GBP 3,572.86
0.66%
Market CapGBP 430.7B
VolumeGBP 38.74B
3
GBP 2.56
4.10%
Market CapGBP 145.71B
VolumeGBP 37.78B
5
GBP 224.35
0.59%
Market CapGBP 106.67B
VolumeGBP 8.8B
6
GBP 660.26
3.84%
Market CapGBP 96.2B
VolumeGBP 2.64B
7
GBP 0.407505
2.18%
Market CapGBP 59.89B
VolumeGBP 9.1B

Data provided by Coingecko API

More Cryptocurrencies

26
GBP 11.2
2.22%
Market CapGBP 6.75B
VolumeGBP 1.03B
27
GBP 0.00001551
2.30%
Market CapGBP 6.54B
VolumeGBP 2.96B
28
GBP 7.04
1.56%
Market CapGBP 6.53B
VolumeGBP 770,206
30
GBP 2,967.03
1.04%
Market CapGBP 5.46B
VolumeGBP 39.77M
31
GBP 11.02
8.93%
Market CapGBP 5.24B
VolumeGBP 477.9M

Data provided by Coingecko API