Ethereum Classic (ETC) Live Price

Ethereum Classic logo
ETCEthereum Classic
JPY 3,234.11 -1.49%
Market Cap
JPY 495.18B
1.51%
Volume (24)
JPY 35,526,790,000
1.69%
Circulating Supply
153,126,740 ETC
Issue Date
7/30/2015

Data provided by Coingecko API

ETC price Statistics

Ethereum Classic Price Today

Ethereum Classic Price
JPY 3,234.11

Price Change

JPY -49.022487
1.49%
24h Low / 24h High
JPY 3,193.58 / JPY 3,335.75

Trading Volume

JPY 35,526,790,000
1.69%
Volume / Market Cap
0.071745558
Market Dominance
0.081762144%
Market Rank
#45

Ethereum Classic Supply

Circulating Supply
153,126,742.269 ETC
Total Supply
153,126,742.269 ETC
Max Supply
210,700,000 ETC

Ethereum Classic Market Cap

Market Cap
JPY 495,177,560,000
1.51%

Fully Diluted
Market Cap

JPY 495,177,560,000
1.07%

Ethereum Classic Price Yesterday

Yesterday's Low / High
JPY 3,257.9482 / JPY 3,279.3136
Yesterday's Open / Close
JPY 3,279.3136 / JPY 3,257.9482
Yesterday's Change
1.06%
Yesterday's Volume
JPY 40,259,914,000

Ethereum Classic Price History

7d Low / 7d High
JPY 21.790874 / JPY 24.379232
30d Low / 30d High
JPY 3,257.9482 / JPY 3,590.1832
90d Low / 90d High
JPY 3,257.9482 / JPY 3,590.1832
52 Week Low / 52 Week High
JPY 3,151.2677 / JPY 3,590.1832
All Time HighMay 6, 2021 (4 years ago)
JPY 18,217.65
82.22%
All Time LowJul 25, 2016 (9 years ago)
JPY 65.19
4867.49%

Data provided by Coingecko API

ETC to JPY converter

Ethereum Classic
Ethereum ClassicETC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Classic Price Chart (ETC to JPY)

    ETCJPY by TradingView

    Ethereum Classic Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereum Classic Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 3,575.065175
    JPY 0
    JPY 3,575.065175
    JPY 3,257.948223
    8/13/2025
    JPY 3,492.152732
    JPY 3,575.065175
    JPY 3,590.183229
    JPY 3,461.641901
    8/12/2025
    JPY 3,294.000201
    JPY 3,492.152732
    JPY 3,520.65766
    JPY 3,272.436862
    8/11/2025
    JPY 3,423.624531
    JPY 3,294.000201
    JPY 3,485.437686
    JPY 3,293.789231
    8/10/2025
    JPY 3,480.121858
    JPY 3,423.624531
    JPY 3,539.962872
    JPY 3,342.657425
    8/9/2025
    JPY 3,309.593749
    JPY 3,480.121858
    JPY 3,499.919493
    JPY 3,309.593749
    8/8/2025
    JPY 3,159.567352
    JPY 3,309.593749
    JPY 3,343.014086
    JPY 3,151.267719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 55 seconds

    Explore Our Other Products for ETC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,321
    0.58%
    Market CapJPY 2.34T
    VolumeJPY 46.18B
    2
    JPY 4,416.89
    2.37%
    Market CapJPY 533.16B
    VolumeJPY 49.41B
    3
    JPY 3.07
    0.03%
    Market CapJPY 182.27B
    VolumeJPY 6.59B
    5
    JPY 824.48
    1.09%
    Market CapJPY 114.84B
    VolumeJPY 3.68B
    6
    JPY 184.4
    3.87%
    Market CapJPY 99.57B
    VolumeJPY 8.73B
    10
    JPY 0.223268
    0.41%
    Market CapJPY 33.57B
    VolumeJPY 4.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    42
    JPY 147.17
    0.41%
    Market CapJPY 596.91B
    VolumeJPY 29.24B
    43
    JPY 172.14
    4.59%
    Market CapJPY 577.21B
    VolumeJPY 41B
    44
    JPY 53,881
    0.26%
    Market CapJPY 516.72B
    VolumeJPY 18.44B
    46
    JPY 393.54
    3.19%
    Market CapJPY 490.46B
    VolumeJPY 38.45B
    47
    JPY 681.86
    2.61%
    Market CapJPY 466.76B
    VolumeJPY 79.64B

    Data provided by Coingecko API