Ethereum Classic (ETC) Live Price

Ethereum Classic logo
ETCEthereum Classic
JPY 3,013.44+ 1.19%
Market Cap
JPY 462.34B
1.19%
Volume (24)
JPY 5,087,424,700
0.19%
Circulating Supply
153,426,110 ETC
Issue Date
7/30/2015

Data provided by Coingecko API

ETC price Statistics

Ethereum Classic Price Today

Ethereum Classic Price
JPY 3,013.44

Price Change

JPY 35.4
1.19%
24h Low / 24h High
JPY 2,972.44 / JPY 3,024.13

Trading Volume

JPY 5,087,424,700
0.19%
Volume / Market Cap
0.011003635
Market Dominance
0.079260845%
Market Rank
#47

Ethereum Classic Supply

Circulating Supply
153,426,108.541 ETC
Total Supply
153,426,670.717 ETC
Max Supply
210,700,000 ETC

Ethereum Classic Market Cap

Market Cap
JPY 462,340,370,000
1.19%

Fully Diluted
Market Cap

JPY 462,342,060,000
1.25%

Ethereum Classic Price Yesterday

Yesterday's Low / High
JPY 2,974.4252 / JPY 2,978.1874
Yesterday's Open / Close
JPY 2,974.4252 / JPY 2,978.1874
Yesterday's Change
1.25%
Yesterday's Volume
JPY 7,000,616,200

Ethereum Classic Price History

7d Low / 7d High
JPY 20.081078 / JPY 21.180808
30d Low / 30d High
JPY 2,959.9904 / JPY 3,023.9377
90d Low / 90d High
JPY 2,959.9904 / JPY 3,130.9626
52 Week Low / 52 Week High
JPY 2,959.9904 / JPY 3,130.9626
All Time HighMay 6, 2021 (4 years ago)
JPY 18,217.65
83.44%
All Time LowJul 25, 2016 (9 years ago)
JPY 65.19
4528.69%

Data provided by Coingecko API

ETC to JPY converter

Ethereum Classic
Ethereum ClassicETC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETC Safely with 3Commas

Use a proven backtested strategy for ETC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereum Classic Price Chart (ETC to JPY)

    ETCJPY by TradingView

    Ethereum Classic Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereum Classic Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 3,002.992929
    JPY 0
    JPY 3,008.23739
    JPY 2,959.99045
    9/5/2025
    JPY 2,999.026173
    JPY 3,002.992929
    JPY 3,081.699631
    JPY 2,989.774459
    9/4/2025
    JPY 3,083.704391
    JPY 2,999.026173
    JPY 3,092.82668
    JPY 2,985.535945
    9/3/2025
    JPY 3,089.682011
    JPY 3,083.704391
    JPY 3,130.962632
    JPY 3,072.246707
    9/2/2025
    JPY 3,013.979425
    JPY 3,089.682011
    JPY 3,092.853058
    JPY 3,013.979425
    9/1/2025
    JPY 3,046.4823
    JPY 3,013.979425
    JPY 3,113.320002
    JPY 2,970.684219
    8/31/2025
    JPY 3,079.152432
    JPY 3,046.4823
    JPY 3,115.986936
    JPY 3,074.854554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 22 minutes and 57 seconds

    Explore Our Other Products for ETC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,193
    0.92%
    Market CapJPY 2.21T
    VolumeJPY 21.22B
    2
    JPY 4,290.54
    0.44%
    Market CapJPY 517.69B
    VolumeJPY 13.77B
    3
    JPY 2.88
    2.61%
    Market CapJPY 171.37B
    VolumeJPY 3.15B
    5
    JPY 874.05
    1.72%
    Market CapJPY 121.64B
    VolumeJPY 800.98M
    6
    JPY 204.97
    2.11%
    Market CapJPY 111.04B
    VolumeJPY 3.43B
    9
    JPY 0.224215
    4.38%
    Market CapJPY 33.8B
    VolumeJPY 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    44
    JPY 0.00145508
    2.45%
    Market CapJPY 612.08B
    VolumeJPY 43.1B
    45
    JPY 28,884
    0.14%
    Market CapJPY 607.55B
    VolumeJPY 40.28B
    46
    JPY 171.33
    0.89%
    Market CapJPY 557.17B
    VolumeJPY 14.89B
    48
    JPY 47,801
    2.47%
    Market CapJPY 458.86B
    VolumeJPY 5.85B
    49
    JPY 365
    3.42%
    Market CapJPY 456.14B
    VolumeJPY 13.79B

    Data provided by Coingecko API