Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,562.41+ 1.62%
Market Cap
JPY 938.19B
1.43%
Volume (24)
JPY 51,532,981,000
2.08%
Circulating Supply
600,483,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,562.41

Price Change

JPY 24.87
1.62%
24h Low / 24h High
JPY 1,527.88 / JPY 1,575.57

Trading Volume

JPY 51,532,981,000
2.08%
Volume / Market Cap
0.054927877
Market Dominance
0.16546574%
Market Rank
#32

Uniswap Supply

Circulating Supply
600,483,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 938,193,570,000
1.43%

Fully Diluted
Market Cap

JPY 1,562,398,000,000
0.16%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,564.6923 / JPY 1,565.2484
Yesterday's Open / Close
JPY 1,564.6923 / JPY 1,565.2484
Yesterday's Change
0.16%
Yesterday's Volume
JPY 53,399,082,000

Uniswap Price History

7d Low / 7d High
JPY 9.7804746 / JPY 11.366085
30d Low / 30d High
JPY 1,490.8408 / JPY 1,565.2484
90d Low / 90d High
JPY 1,430.5223 / JPY 1,573.3966
52 Week Low / 52 Week High
JPY 1,430.5223 / JPY 1,676.8328
All Time HighMay 3, 2021 (4 years ago)
JPY 4,922.61
68.26%
All Time LowSep 17, 2020 (4 years ago)
JPY 108.19
1344.06%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
7/26/2025
JPY 1,537.527627
JPY 0
JPY 1,565.248441
JPY 1,531.611744
7/25/2025
JPY 1,494.773872
JPY 1,537.527627
JPY 1,555.2089
JPY 1,451.033917
7/24/2025
JPY 1,488.613582
JPY 1,494.773872
JPY 1,538.66023
JPY 1,430.52226
7/23/2025
JPY 1,579.426138
JPY 1,488.613582
JPY 1,583.696606
JPY 1,451.440323
7/22/2025
JPY 1,598.915763
JPY 1,579.426138
JPY 1,620.707534
JPY 1,503.255001
7/21/2025
JPY 1,584.053208
JPY 1,598.915763
JPY 1,676.832813
JPY 1,536.074242
7/20/2025
JPY 1,513.102609
JPY 1,584.053208
JPY 1,610.360089
JPY 1,513.102609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 36 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,233
0.74%
Market CapJPY 2.35T
VolumeJPY 24.19B
2
JPY 3,764.62
1.32%
Market CapJPY 454.4B
VolumeJPY 25.1B
3
JPY 3.19
2.33%
Market CapJPY 189.08B
VolumeJPY 3.39B
5
JPY 797.14
2.13%
Market CapJPY 111.04B
VolumeJPY 962.03M
6
JPY 186.47
0.70%
Market CapJPY 100.27B
VolumeJPY 5.77B
8
JPY 0.238343
2.00%
Market CapJPY 35.8B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

29
JPY 147.81
0.01%
Market CapJPY 1.08T
VolumeJPY 20.65B
Market CapJPY 1T
VolumeJPY 405.59B
31
JPY 6,530.1
0.75%
Market CapJPY 940.77B
VolumeJPY 5.04B
33
JPY 615.79
2.05%
Market CapJPY 937.39B
VolumeJPY 29.33B
34
JPY 17,475,979
0.65%
Market CapJPY 918.08B
VolumeJPY 34.21B

Data provided by Coingecko API