Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,158.05+0.85%
Market Cap
JPY 870.36B
0.43%
Volume (24)
JPY 16,147,850,000
0.41%
Circulating Supply
753,766,670 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,158.05

Price Change

JPY 9.75
0.85%
24h Low / 24h High
JPY 1,120.03 / JPY 1,156.08

Trading Volume

JPY 16,147,850,000
0.41%
Volume / Market Cap
0.018552986
Market Dominance
0.23395339%
Market Rank
#23

Uniswap Supply

Circulating Supply
753,766,667 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 870,363,930,000
0.43%

Fully Diluted
Market Cap

JPY 1,154,686,200,000
1.34%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,139 / JPY 1,139.8666
Yesterday's Open / Close
JPY 1,139.8666 / JPY 1,139
Yesterday's Change
1.63%
Yesterday's Volume
JPY 18,117,648,000

Uniswap Price History

7d Low / 7d High
JPY 6.9780845 / JPY 7.9272
30d Low / 30d High
JPY 1,129.4757 / JPY 1,164.9183
90d Low / 90d High
JPY 1,127.6229 / JPY 1,219.1181
52 Week Low / 52 Week High
JPY 1,068.5994 / JPY 1,219.1181
All Time HighMay 3, 2021 (3 years ago)
JPY 4,922.61
76.53%
All Time LowSep 17, 2020 (3 years ago)
JPY 108.19
967.93%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
5/8/2024
JPY 1,148.193554
JPY 0
JPY 1,163.968143
JPY 1,129.475704
5/7/2024
JPY 1,153.926702
JPY 1,148.193554
JPY 1,180.487296
JPY 1,144.49651
5/6/2024
JPY 1,167.788085
JPY 1,153.926702
JPY 1,219.118149
JPY 1,149.679457
5/5/2024
JPY 1,154.373142
JPY 1,167.788085
JPY 1,155.635872
JPY 1,127.622907
5/4/2024
JPY 1,161.269937
JPY 1,154.373142
JPY 1,176.982158
JPY 1,150.385474
5/3/2024
JPY 1,086.998485
JPY 1,161.269937
JPY 1,163.918872
JPY 1,068.599432
5/2/2024
JPY 1,090.869019
JPY 1,086.998485
JPY 1,105.62438
JPY 1,072.956358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,577
0.89%
Market CapJPY 1.23T
VolumeJPY 26.7B
2
JPY 3,024.68
1.28%
Market CapJPY 362.62B
VolumeJPY 11.59B
4
JPY 597.13
1.69%
Market CapJPY 91.86B
VolumeJPY 1.44B
7
JPY 0.520049
0.50%
Market CapJPY 28.75B
VolumeJPY 1B
11
JPY 0.460582
0.31%
Market CapJPY 16.28B
VolumeJPY 338.4M
568
JPY 1.003
0.37%
Market CapJPY 70.75M
VolumeJPY 402,103

Data provided by Coingecko API

More Cryptocurrencies

20
JPY 107.62
1.30%
Market CapJPY 996.87B
VolumeJPY 37.4B
21
JPY 12,816.18
1.13%
Market CapJPY 954.1B
VolumeJPY 48.98B
22
JPY 350.74
3.94%
Market CapJPY 881.84B
VolumeJPY 41.58B
24
JPY 1,870.16
0.94%
Market CapJPY 867.31B
VolumeJPY 18.97B
25
JPY 155.35
0.11%
Market CapJPY 843.58B
VolumeJPY 99.58B

Data provided by Coingecko API