Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 905.68 -2.43%
Market Cap
JPY 570.51B
2.43%
Volume (24)
JPY 41,115,035,000
0.93%
Circulating Supply
629,892,750 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 905.68

Price Change

JPY -22.574463
2.43%
24h Low / 24h High
JPY 892.83 / JPY 938.53

Trading Volume

JPY 41,115,035,000
0.93%
Volume / Market Cap
0.072066914
Market Dominance
0.09552886%
Market Rank
#44

Uniswap Supply

Circulating Supply
629,892,750.271 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 570,511,950,000
2.43%

Fully Diluted
Market Cap

JPY 905,728,710,000
2.10%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 924.40869 / JPY 925.86559
Yesterday's Open / Close
JPY 924.40869 / JPY 925.86559
Yesterday's Change
2.10%
Yesterday's Volume
JPY 54,299,097,000

Uniswap Price History

7d Low / 7d High
JPY 4.893634 / JPY 6.076241
30d Low / 30d High
JPY 895.16938 / JPY 932.97624
90d Low / 90d High
JPY 789.61835 / JPY 932.97624
52 Week Low / 52 Week High
JPY 752.039 / JPY 932.97624
All Time HighMay 3, 2021 (4 years ago)
JPY 4,922.61
81.54%
All Time LowSep 17, 2020 (5 years ago)
JPY 108.19
739.72%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
11/8/2025
JPY 900.899599
JPY 0
JPY 932.976242
JPY 895.169379
11/7/2025
JPY 801.389164
JPY 900.899599
JPY 915.60387
JPY 801.389164
11/6/2025
JPY 825.208655
JPY 801.389164
JPY 825.208655
JPY 789.618347
11/5/2025
JPY 780.43396
JPY 825.208655
JPY 844.197794
JPY 766.767692
11/4/2025
JPY 800.110987
JPY 780.43396
JPY 811.389583
JPY 752.038997
11/3/2025
JPY 904.653841
JPY 800.110987
JPY 904.653841
JPY 788.146598
11/2/2025
JPY 901.953047
JPY 904.653841
JPY 910.235502
JPY 884.49562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 21 minutes and 7 seconds

Explore Our Other Products for UNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,861
0.59%
Market CapJPY 2.03T
VolumeJPY 47.57B
2
JPY 3,412.24
1.31%
Market CapJPY 411.91B
VolumeJPY 18.08B
4
JPY 2.28
1.91%
Market CapJPY 137.32B
VolumeJPY 2.41B
5
JPY 987.14
1.31%
Market CapJPY 135.97B
VolumeJPY 1.34B
6
JPY 159.24
1.43%
Market CapJPY 88.12B
VolumeJPY 3.45B
10
JPY 0.174112
3.70%
Market CapJPY 26.41B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

41
JPY 1,213.33
11.15%
Market CapJPY 654.69B
VolumeJPY 199.66B
42
JPY 369.22
2.38%
Market CapJPY 627.89B
VolumeJPY 1.58B
43
JPY 164.61
0.21%
Market CapJPY 601.99B
VolumeJPY 7.23B
45
JPY 153.49
0.01%
Market CapJPY 548.74B
VolumeJPY 24.71B
46
JPY 55,358
6.30%
Market CapJPY 531.95B
VolumeJPY 30.01B

Data provided by Coingecko API