Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,215.79+ 3.12%
Market Cap
JPY 730.26B
3.15%
Volume (24)
JPY 41,556,459,000
0.92%
Circulating Supply
600,483,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,215.79

Price Change

JPY 36.76
3.12%
24h Low / 24h High
JPY 1,179.04 / JPY 1,241.21

Trading Volume

JPY 41,556,459,000
0.92%
Volume / Market Cap
0.056906356
Market Dominance
0.12413937%
Market Rank
#41

Uniswap Supply

Circulating Supply
600,483,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 730,260,420,000
3.15%

Fully Diluted
Market Cap

JPY 1,216,121,600,000
1.14%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,200.1023 / JPY 1,204.6423
Yesterday's Open / Close
JPY 1,204.6423 / JPY 1,200.1023
Yesterday's Change
1.12%
Yesterday's Volume
JPY 40,367,226,000

Uniswap Price History

7d Low / 7d High
JPY 7.471461 / JPY 8.4083727
30d Low / 30d High
JPY 1,171.7086 / JPY 1,239.769
90d Low / 90d High
JPY 1,170.3871 / JPY 1,240.1593
52 Week Low / 52 Week High
JPY 1,104.8236 / JPY 1,240.1593
All Time HighMay 3, 2021 (4 years ago)
JPY 4,922.61
75.30%
All Time LowSep 17, 2020 (5 years ago)
JPY 108.19
1023.77%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
10/5/2025
JPY 1,183.139109
JPY 0
JPY 1,239.768998
JPY 1,178.70779
10/4/2025
JPY 1,205.892451
JPY 1,183.139109
JPY 1,205.892451
JPY 1,170.38708
10/3/2025
JPY 1,229.804708
JPY 1,205.892451
JPY 1,240.159302
JPY 1,209.600146
10/2/2025
JPY 1,184.705638
JPY 1,229.804708
JPY 1,230.230137
JPY 1,183.468108
10/1/2025
JPY 1,130.187375
JPY 1,184.705638
JPY 1,189.856382
JPY 1,115.294065
9/30/2025
JPY 1,152.897567
JPY 1,130.187375
JPY 1,152.897567
JPY 1,104.823613
9/29/2025
JPY 1,157.923399
JPY 1,152.897567
JPY 1,162.057601
JPY 1,129.993924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 49 minutes and 22 seconds

Explore Our Other Products for UNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,929
1.23%
Market CapJPY 2.47T
VolumeJPY 77.25B
2
JPY 4,525.53
0.91%
Market CapJPY 546.29B
VolumeJPY 42.5B
3
JPY 2.98
0.42%
Market CapJPY 178.25B
VolumeJPY 5.52B
5
JPY 1,175.08
1.95%
Market CapJPY 163.55B
VolumeJPY 2.6B
6
JPY 231.14
1.43%
Market CapJPY 126.06B
VolumeJPY 7.67B
9
JPY 0.25367
0.72%
Market CapJPY 38.36B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

38
JPY 47,884
2.22%
Market CapJPY 881.9B
VolumeJPY 31.81B
39
Market CapJPY 869.51B
VolumeJPY 9.58B
Market CapJPY 816.64B
VolumeJPY 27.67B
42
JPY 33,574
0.27%
Market CapJPY 704.74B
VolumeJPY 27.26B
43
JPY 149.6
1.55%
Market CapJPY 677.18B
VolumeJPY 12.63B

Data provided by Coingecko API