Uniswap (UNI) Live Price

Uniswap logo
UNIUniswap
JPY 1,423.71+ 4.19%
Market Cap
JPY 855.63B
4.33%
Volume (24)
JPY 46,842,187,000
1.35%
Circulating Supply
600,483,070 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uniswap Price Today

Uniswap Price
JPY 1,423.71

Price Change

JPY 57.26
4.19%
24h Low / 24h High
JPY 1,347.48 / JPY 1,447.41

Trading Volume

JPY 46,842,187,000
1.35%
Volume / Market Cap
0.054745928
Market Dominance
0.16893382%
Market Rank
#32

Uniswap Supply

Circulating Supply
600,483,073.71 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uniswap Market Cap

Market Cap
JPY 855,628,700,000
4.33%

Fully Diluted
Market Cap

JPY 1,424,900,600,000
2.49%

Uniswap Price Yesterday

Yesterday's Low / High
JPY 1,386.0127 / JPY 1,394.6535
Yesterday's Open / Close
JPY 1,394.6535 / JPY 1,386.0127
Yesterday's Change
2.40%
Yesterday's Volume
JPY 50,348,630,000

Uniswap Price History

7d Low / 7d High
JPY 9.0117132 / JPY 10.286293
30d Low / 30d High
JPY 1,347.4847 / JPY 1,445.9399
90d Low / 90d High
JPY 1,347.4847 / JPY 1,539.734
52 Week Low / 52 Week High
JPY 1,347.4847 / JPY 1,566.5768
All Time HighMay 3, 2021 (3 years ago)
JPY 4,922.61
71.22%
All Time LowSep 17, 2020 (4 years ago)
JPY 108.19
1209.29%

Data provided by Coingecko API

UNI to JPY converter

Uniswap
UniswapUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniswap Price Chart (UNI to JPY)

UNIJPY by TradingView

Uniswap Exchanges

Instant crypto to crypto exchange coming soon!

Uniswap Historical Price Data (JPY)

Date
2/20/2025
JPY 1,428.736253
JPY 0
JPY 1,431.304077
JPY 1,347.484697
2/19/2025
JPY 1,461.545483
JPY 1,428.736253
JPY 1,468.393314
JPY 1,428.573275
2/18/2025
JPY 1,501.036433
JPY 1,461.545483
JPY 1,501.036433
JPY 1,397.56074
2/17/2025
JPY 1,458.143615
JPY 1,501.036433
JPY 1,539.734032
JPY 1,454.611712
2/16/2025
JPY 1,493.580744
JPY 1,458.143615
JPY 1,513.201442
JPY 1,467.675664
2/15/2025
JPY 1,531.376161
JPY 1,493.580744
JPY 1,540.538888
JPY 1,486.856554
2/14/2025
JPY 1,511.344006
JPY 1,531.376161
JPY 1,566.576758
JPY 1,503.777306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,146
2.19%
Market CapJPY 1.96T
VolumeJPY 33.13B
2
JPY 2,818.86
3.37%
Market CapJPY 339.1B
VolumeJPY 18.71B
3
JPY 2.68
0.26%
Market CapJPY 154.95B
VolumeJPY 3.36B
5
JPY 666.5
2.69%
Market CapJPY 97.31B
VolumeJPY 618.19M
6
JPY 178.28
3.11%
Market CapJPY 87.16B
VolumeJPY 4.16B
8
JPY 0.258982
2.58%
Market CapJPY 38.31B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

29
JPY 149.69
0.00%
Market CapJPY 906.82B
VolumeJPY 12.66B
30
JPY 447,837
3.22%
Market CapJPY 882.29B
VolumeJPY 3.53B
31
JPY 721.47
7.92%
Market CapJPY 867.5B
VolumeJPY 59.16B
33
JPY 35,653
2.20%
Market CapJPY 657.65B
VolumeJPY 10.57B
34
JPY 537.2
8.90%
Market CapJPY 637.36B
VolumeJPY 36.48B

Data provided by Coingecko API