Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 3.96 -18.00%
Market Cap
BRL 203.05M
17.88%
Volume (24)
BRL 82,411,965
0.65%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 3.96

Price Change

BRL -0.86837643
18.00%
24h Low / 24h High
BRL 3.86 / BRL 4.87

Trading Volume

BRL 82,411,965
0.65%
Volume / Market Cap
0.40586732
Market Dominance
0.0012440349%
Market Rank
#835

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 203,051,490
17.88%

Fully Diluted
Market Cap

BRL 203,051,490
4.15%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 4.072908 / BRL 4.1699804
Yesterday's Open / Close
BRL 4.1699804 / BRL 4.072908
Yesterday's Change
3.92%
Yesterday's Volume
BRL 79,622,033

Phoenix Price History

7d Low / 7d High
BRL 0.67890105 / BRL 0.85542375
30d Low / 30d High
BRL 4.072908 / BRL 5.0345109
90d Low / 90d High
BRL 4.072908 / BRL 5.0345109
52 Week Low / 52 Week High
BRL 4.072908 / BRL 5.0345109
All Time HighMar 9, 2024 (11 months ago)
BRL 19.81
79.99%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.367327
979.07%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
3/3/2025
BRL 5.021698
BRL 0
BRL 5.021698
BRL 4.072908
3/2/2025
BRL 4.620122
BRL 5.021698
BRL 5.034511
BRL 4.560717
3/1/2025
BRL 4.768817
BRL 4.620122
BRL 4.777872
BRL 4.53805
2/28/2025
BRL 4.693418
BRL 4.768817
BRL 4.837663
BRL 4.413257
2/27/2025
BRL 4.675092
BRL 4.693418
BRL 4.829242
BRL 4.566557
2/26/2025
BRL 4.534485
BRL 4.675092
BRL 4.696269
BRL 4.408643
2/25/2025
BRL 4.575805
BRL 4.534485
BRL 4.618029
BRL 4.331755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,815
9.61%
Market CapBRL 1.66T
VolumeBRL 77.24B
2
BRL 2,064.05
15.23%
Market CapBRL 248.31B
VolumeBRL 37.47B
4
BRL 2.29
18.11%
Market CapBRL 132.23B
VolumeBRL 11.96B
5
BRL 559.47
8.37%
Market CapBRL 81.43B
VolumeBRL 1.21B
6
BRL 135.74
19.62%
Market CapBRL 68.98B
VolumeBRL 10.63B
9
BRL 0.19
16.06%
Market CapBRL 28.16B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

832
BRL 5.91
1.41%
Market CapBRL 203.5M
VolumeBRL 44,982
833
BRL 7.65
11.83%
Market CapBRL 203.53M
VolumeBRL 38.71M
834
BRL 0.1
7.95%
Market CapBRL 203.4M
VolumeBRL 18.19M
836
BRL 0.04
14.85%
Market CapBRL 202.45M
VolumeBRL 148.57M
837
BRL 7.8
13.85%
Market CapBRL 202.03M
VolumeBRL 27.12M

Data provided by Coingecko API