Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 10.68-4.94%
Market Cap
BRL 520.08M
4.78%
Volume (24)
BRL 38,074,843
5.84%
Circulating Supply
48,949,273 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 10.68

Price Change

BRL -0.55556474
4.94%
24h Low / 24h High
BRL 10.59 / BRL 11.26

Trading Volume

BRL 38,074,843
5.84%
Volume / Market Cap
0.073209232
Market Dominance
0.0036948124%
Market Rank
#512

Phoenix Supply

Circulating Supply
48,949,273.496 PHB
Total Supply
48,949,273.496 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 520,082,530
4.78%

Fully Diluted
Market Cap

BRL 520,082,530
4.33%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 11.096882 / BRL 11.11495
Yesterday's Open / Close
BRL 11.11495 / BRL 11.096882
Yesterday's Change
3.84%
Yesterday's Volume
BRL 40,625,356

Phoenix Price History

7d Low / 7d High
BRL 2.1028938 / BRL 2.4940613
30d Low / 30d High
BRL 10.952199 / BRL 11.850021
90d Low / 90d High
BRL 10.952199 / BRL 12.533406
52 Week Low / 52 Week High
BRL 10.952199 / BRL 12.533406
All Time HighMar 9, 2024 (1 months ago)
BRL 19.81
46.46%
All Time LowMay 12, 2022 (1 years ago)
BRL 0.367327
2787.22%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
4/10/2024
BRL 11.539454
BRL 0
BRL 11.54675
BRL 10.952199
4/9/2024
BRL 12.382829
BRL 11.539454
BRL 12.533406
BRL 11.597536
4/8/2024
BRL 11.898164
BRL 12.382829
BRL 12.505414
BRL 11.666012
4/7/2024
BRL 11.73848
BRL 11.898164
BRL 12.097345
BRL 11.73848
4/6/2024
BRL 11.505319
BRL 11.73848
BRL 11.762577
BRL 11.500281
4/5/2024
BRL 11.974847
BRL 11.505319
BRL 11.974847
BRL 11.060069
4/4/2024
BRL 11.547328
BRL 11.974847
BRL 12.111328
BRL 11.390508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,022
0.79%
Market CapBRL 1.37T
VolumeBRL 34.08B
2
BRL 3,502.33
0.49%
Market CapBRL 419.23B
VolumeBRL 14.96B
4
BRL 601.19
1.08%
Market CapBRL 92.24B
VolumeBRL 2.09B
6
BRL 0.61
1.24%
Market CapBRL 33.36B
VolumeBRL 1.26B
11
BRL 0.58
0.21%
Market CapBRL 20.37B
VolumeBRL 352.06M
619
BRL 1
0.62%
Market CapBRL 70.76M
VolumeBRL 682,484

Data provided by Coingecko API

More Cryptocurrencies

509
BRL 1.15
8.36%
Market CapBRL 521.86M
VolumeBRL 11.78M
510
BRL 1.22
4.47%
Market CapBRL 521.29M
VolumeBRL 36.91M
511
BRL 47.47
3.87%
Market CapBRL 520.92M
VolumeBRL 973,008
513
BRL 0.12
1.16%
Market CapBRL 518.98M
VolumeBRL 12.65M
514
BRL 2.61
0.61%
Market CapBRL 517.54M
VolumeBRL 21.14M

Data provided by Coingecko API