Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 7.58 -4.61%
Market Cap
BRL 389.75M
4.44%
Volume (24)
BRL 79,277,557
1.21%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 7.58

Price Change

BRL -0.36623341
4.61%
24h Low / 24h High
BRL 7.57 / BRL 8.23

Trading Volume

BRL 79,277,557
1.21%
Volume / Market Cap
0.20340673
Market Dominance
0.0017990998%
Market Rank
#677

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 389,748,930
4.44%

Fully Diluted
Market Cap

BRL 389,748,930
0.21%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 7.5934814 / BRL 7.6035965
Yesterday's Open / Close
BRL 7.5934814 / BRL 7.6035965
Yesterday's Change
0.24%
Yesterday's Volume
BRL 76,853,095

Phoenix Price History

7d Low / 7d High
BRL 1.0888237 / BRL 1.4360744
30d Low / 30d High
BRL 7.5934814 / BRL 8.2022334
90d Low / 90d High
BRL 7.2874731 / BRL 8.428895
52 Week Low / 52 Week High
BRL 6.4880828 / BRL 8.428895
All Time HighMar 9, 2024 (10 months ago)
BRL 19.81
61.71%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.367327
1964.82%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
1/31/2025
BRL 8.088468
BRL 0
BRL 8.202233
BRL 7.593481
1/30/2025
BRL 7.922427
BRL 8.088468
BRL 8.425646
BRL 7.904925
1/29/2025
BRL 7.385278
BRL 7.922427
BRL 8.428895
BRL 7.385278
1/28/2025
BRL 8.120395
BRL 7.385278
BRL 8.400698
BRL 7.287473
1/27/2025
BRL 7.032929
BRL 8.120395
BRL 8.336554
BRL 6.488083
1/26/2025
BRL 7.147654
BRL 7.032929
BRL 7.391023
BRL 7.104037
1/25/2025
BRL 7.136071
BRL 7.147654
BRL 7.22895
BRL 6.963418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,839
2.01%
Market CapBRL 2.02T
VolumeBRL 43.83B
2
BRL 3,258.11
0.70%
Market CapBRL 392.48B
VolumeBRL 30.52B
3
BRL 3.02
1.42%
Market CapBRL 174.29B
VolumeBRL 3.56B
5
BRL 229.16
2.29%
Market CapBRL 111.58B
VolumeBRL 4.61B
6
BRL 671.69
0.76%
Market CapBRL 97.95B
VolumeBRL 769.56M
8
BRL 0.32
0.59%
Market CapBRL 47.92B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

674
Market CapBRL 391.48M
VolumeBRL 17.8M
675
BRL 1.96
2.08%
Market CapBRL 390.98M
VolumeBRL 2.34M
Market CapBRL 390.55M
VolumeBRL 14,379
678
BRL 8.48
0.45%
Market CapBRL 387.67M
VolumeBRL 51.62M
Market CapBRL 387.21M
VolumeBRL 2,886

Data provided by Coingecko API