Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 9.68 -0.54%
Market Cap
BRL 497.05M
0.62%
Volume (24)
BRL 95,545,505
3.87%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 9.68

Price Change

BRL -0.052287313
0.54%
24h Low / 24h High
BRL 9.19 / BRL 10.15

Trading Volume

BRL 95,545,505
3.87%
Volume / Market Cap
0.19222497
Market Dominance
0.0026690988%
Market Rank
#565

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 497,050,440
0.62%

Fully Diluted
Market Cap

BRL 497,050,440
2.04%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 9.4221405 / BRL 9.5314979
Yesterday's Open / Close
BRL 9.4221405 / BRL 9.5314979
Yesterday's Change
2.14%
Yesterday's Volume
BRL 79,039,382

Phoenix Price History

7d Low / 7d High
BRL 1.6065089 / BRL 1.830898
30d Low / 30d High
BRL 9.2764644 / BRL 10.137617
90d Low / 90d High
BRL 9.2764644 / BRL 10.619996
52 Week Low / 52 Week High
BRL 9.2764644 / BRL 10.619996
All Time HighMar 9, 2024 (8 months ago)
BRL 19.81
49.71%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.367327
2612.31%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
11/20/2024
BRL 9.994818
BRL 0
BRL 9.994818
BRL 9.276464
11/19/2024
BRL 10.477288
BRL 9.994818
BRL 10.477288
BRL 9.847181
11/18/2024
BRL 9.9885
BRL 10.477288
BRL 10.619996
BRL 9.835038
11/17/2024
BRL 10.406541
BRL 9.9885
BRL 10.48772
BRL 9.833304
11/16/2024
BRL 10.001942
BRL 10.406541
BRL 10.500671
BRL 9.978322
11/15/2024
BRL 9.696775
BRL 10.001942
BRL 10.211289
BRL 9.482896
11/14/2024
BRL 10.015583
BRL 9.696775
BRL 10.47299
BRL 9.696428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,209
1.39%
Market CapBRL 1.9T
VolumeBRL 115.03B
2
BRL 3,266.17
4.92%
Market CapBRL 394.19B
VolumeBRL 51.48B
4
BRL 244.6
2.79%
Market CapBRL 116.2B
VolumeBRL 11.89B
5
BRL 611.84
0.55%
Market CapBRL 89.29B
VolumeBRL 2.34B
6
BRL 1.1
1.69%
Market CapBRL 63B
VolumeBRL 7.19B
7
BRL 0.38
2.99%
Market CapBRL 55.96B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

557
BRL 6.11
0.24%
Market CapBRL 510.64M
VolumeBRL 258.18M
562
BRL 1.22
1.00%
Market CapBRL 509.24M
VolumeBRL 119.89M
Market CapBRL 508.27M
VolumeBRL 12.26M
558
BRL 0.69
2.66%
Market CapBRL 507.25M
VolumeBRL 107.5M
563
Market CapBRL 507.05M
VolumeBRL 18.6M

Data provided by Coingecko API