Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 2.6 -5.43%
Market Cap
BRL 152.63M
5.90%
Volume (24)
BRL 34,817,780
1.01%
Circulating Supply
58,921,274 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 2.6

Price Change

BRL -0.14927494
5.43%
24h Low / 24h High
BRL 2.53 / BRL 2.77

Trading Volume

BRL 34,817,780
1.01%
Volume / Market Cap
0.22812548
Market Dominance
0.00072883626%
Market Rank
#1092

Phoenix Supply

Circulating Supply
58,921,273.986 PHB
Total Supply
58,921,273.986 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 152,625,570
5.90%

Fully Diluted
Market Cap

BRL 152,625,570
5.36%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 2.7347647 / BRL 2.7390418
Yesterday's Open / Close
BRL 2.7390418 / BRL 2.7347647
Yesterday's Change
5.00%
Yesterday's Volume
BRL 29,385,918

Phoenix Price History

7d Low / 7d High
BRL 0.47609984 / BRL 0.59802666
30d Low / 30d High
BRL 2.6365814 / BRL 2.7687834
90d Low / 90d High
BRL 2.6365814 / BRL 3.0888044
52 Week Low / 52 Week High
BRL 2.6365814 / BRL 3.17295
All Time HighMar 9, 2024 (1 years ago)
BRL 19.81
86.97%
All Time LowMay 12, 2022 (3 years ago)
BRL 0.367327
602.60%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
9/24/2025
BRL 2.655242
BRL 0
BRL 2.768783
BRL 2.636581
9/23/2025
BRL 2.696713
BRL 2.655242
BRL 2.728911
BRL 2.640218
9/22/2025
BRL 2.986953
BRL 2.696713
BRL 2.986953
BRL 2.643283
9/21/2025
BRL 3.043657
BRL 2.986953
BRL 3.088804
BRL 2.995359
9/20/2025
BRL 2.997999
BRL 3.043657
BRL 3.059177
BRL 2.997999
9/19/2025
BRL 3.141554
BRL 2.997999
BRL 3.17295
BRL 2.990175
9/18/2025
BRL 3.124049
BRL 3.141554
BRL 3.163363
BRL 3.103489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 2 minutes and 36 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,559
3.57%
Market CapBRL 2.18T
VolumeBRL 68.71B
2
BRL 3,902.72
6.44%
Market CapBRL 471B
VolumeBRL 57.6B
4
BRL 2.79
5.50%
Market CapBRL 166.57B
VolumeBRL 8.83B
5
BRL 965.61
4.97%
Market CapBRL 134.2B
VolumeBRL 3.08B
6
BRL 198.53
7.19%
Market CapBRL 107.52B
VolumeBRL 10.94B
8
BRL 0.23
7.35%
Market CapBRL 34.22B
VolumeBRL 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1093
Market CapBRL 152.91M
VolumeBRL 2.79M
1091
BRL 0.02
8.04%
Market CapBRL 152.8M
VolumeBRL 2.29M
1099
BRL 1.51
10.84%
Market CapBRL 152.68M
VolumeBRL 541,229
1089
Market CapBRL 152.5M
VolumeBRL 7.9M
1098
BRL 0.18
6.32%
Market CapBRL 151.91M
VolumeBRL 12.11M

Data provided by Coingecko API