Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 8.84 -7.61%
Market Cap
BRL 452.67M
8.18%
Volume (24)
BRL 50,808,694
0.10%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 8.84

Price Change

BRL -0.72769236
7.61%
24h Low / 24h High
BRL 8.51 / BRL 9.57

Trading Volume

BRL 50,808,694
0.10%
Volume / Market Cap
0.11224237
Market Dominance
0.0019699829%
Market Rank
#666

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 452,669,470
8.18%

Fully Diluted
Market Cap

BRL 452,669,470
1.74%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 8.6349224 / BRL 8.6771735
Yesterday's Open / Close
BRL 8.6349224 / BRL 8.6771735
Yesterday's Change
2.13%
Yesterday's Volume
BRL 60,942,160

Phoenix Price History

7d Low / 7d High
BRL 1.2602174 / BRL 1.9998058
30d Low / 30d High
BRL 8.6349224 / BRL 9.7067842
90d Low / 90d High
BRL 7.7425237 / BRL 10.57386
52 Week Low / 52 Week High
BRL 7.7425237 / BRL 12.091826
All Time HighMar 9, 2024 (9 months ago)
BRL 19.81
55.43%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.367327
2303.52%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
12/21/2024
BRL 9.141466
BRL 0
BRL 9.706784
BRL 8.634922
12/20/2024
BRL 8.76828
BRL 9.141466
BRL 9.151528
BRL 7.742524
12/19/2024
BRL 9.702552
BRL 8.76828
BRL 9.870556
BRL 8.480752
12/18/2024
BRL 10.600444
BRL 9.702552
BRL 10.600444
BRL 9.835671
12/17/2024
BRL 11.574156
BRL 10.600444
BRL 11.574156
BRL 10.61506
12/16/2024
BRL 11.769329
BRL 11.574156
BRL 12.091826
BRL 11.074581
12/15/2024
BRL 11.321677
BRL 11.769329
BRL 11.738947
BRL 11.008115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,423
2.30%
Market CapBRL 1.91T
VolumeBRL 45.91B
2
BRL 3,353.08
4.44%
Market CapBRL 403.11B
VolumeBRL 30.47B
4
BRL 2.24
4.71%
Market CapBRL 128.06B
VolumeBRL 12.42B
5
BRL 661.38
3.69%
Market CapBRL 96.38B
VolumeBRL 1.4B
6
BRL 185.06
6.39%
Market CapBRL 88.54B
VolumeBRL 6.92B
7
BRL 0.32
8.22%
Market CapBRL 46.49B
VolumeBRL 5.96B

Data provided by Coingecko API

More Cryptocurrencies

663
BRL 2.2
6.93%
Market CapBRL 452.26M
VolumeBRL 186.13M
664
BRL 1.58
8.61%
Market CapBRL 452.15M
VolumeBRL 121.42M
665
BRL 2.27
14.97%
Market CapBRL 451.99M
VolumeBRL 580.88M
667
BRL 0.82
3.05%
Market CapBRL 450.98M
VolumeBRL 80,487
668
BRL 2.33
7.39%
Market CapBRL 448.1M
VolumeBRL 8.64M

Data provided by Coingecko API