Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
BRL 8.84+ 2.72%
Market Cap
BRL 454.45M
2.83%
Volume (24)
BRL 73,303,134
1.32%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
BRL 8.84

Price Change

BRL 0.234122
2.72%
24h Low / 24h High
BRL 8.34 / BRL 8.97

Trading Volume

BRL 73,303,134
1.32%
Volume / Market Cap
0.16129977
Market Dominance
0.003307678%
Market Rank
#492

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
BRL 454,452,820
2.83%

Fully Diluted
Market Cap

BRL 454,452,820
4.77%

Phoenix Price Yesterday

Yesterday's Low / High
BRL 8.3899341 / BRL 8.4878518
Yesterday's Open / Close
BRL 8.4878518 / BRL 8.3899341
Yesterday's Change
4.75%
Yesterday's Volume
BRL 73,093,156

Phoenix Price History

7d Low / 7d High
BRL 1.4141113 / BRL 1.7772553
30d Low / 30d High
BRL 8.2183438 / BRL 8.9486112
90d Low / 90d High
BRL 8.2183438 / BRL 9.9947008
52 Week Low / 52 Week High
BRL 8.2183438 / BRL 10.233791
All Time HighMar 9, 2024 (8 months ago)
BRL 19.81
55.48%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.367327
2300.94%

Data provided by Coingecko API

PHB to BRL converter

Phoenix
PhoenixPHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (BRL)

Date
11/4/2024
BRL 8.717872
BRL 0
BRL 8.948611
BRL 8.389934
11/3/2024
BRL 9.015139
BRL 8.717872
BRL 9.015139
BRL 8.218344
11/2/2024
BRL 9.600913
BRL 9.015139
BRL 9.668848
BRL 9.003741
11/1/2024
BRL 9.770191
BRL 9.600913
BRL 9.994701
BRL 9.517582
10/31/2024
BRL 10.126793
BRL 9.770191
BRL 10.126793
BRL 9.668017
10/30/2024
BRL 9.970007
BRL 10.126793
BRL 10.118482
BRL 9.912566
10/29/2024
BRL 9.520609
BRL 9.970007
BRL 10.233791
BRL 9.520609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,350
0.87%
Market CapBRL 1.35T
VolumeBRL 45.62B
2
BRL 2,424.93
1.64%
Market CapBRL 291.96B
VolumeBRL 17.93B
4
BRL 557.4
0.36%
Market CapBRL 81.32B
VolumeBRL 917.17M
5
BRL 159.9
1.29%
Market CapBRL 75.3B
VolumeBRL 3.52B
7
BRL 0.51
0.56%
Market CapBRL 28.84B
VolumeBRL 1.06B
8
BRL 0.16
8.03%
Market CapBRL 23.83B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

485
BRL 0.04
1.72%
Market CapBRL 463.8M
VolumeBRL 27.76M
488
BRL 0.62
0.23%
Market CapBRL 462.42M
VolumeBRL 14.27M
489
BRL 0.45
0.87%
Market CapBRL 462.13M
VolumeBRL 2.88M
490
BRL 12.73
6.09%
Market CapBRL 454.32M
VolumeBRL 11.52M
491
BRL 4.7
2.22%
Market CapBRL 453.72M
VolumeBRL 108.4M

Data provided by Coingecko API