Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BRL 0.744843+ 7.38%
Market Cap
BRL 201.1M
7.43%
Volume (24)
BRL 105,872,620
3.73%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 0.744843

Price Change

BRL 0.051222
7.38%
24h Low / 24h High
BRL 0.691337 / BRL 0.764989

Trading Volume

BRL 105,872,620
3.73%
Volume / Market Cap
0.52647528
Market Dominance
0.00092436207%
Market Rank
#957

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 201,097,050
7.43%

Fully Diluted
Market Cap

BRL 372,401,940
4.17%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 0.71164842 / BRL 0.71827052
Yesterday's Open / Close
BRL 0.71164842 / BRL 0.71827052
Yesterday's Change
4.18%
Yesterday's Volume
BRL 75,011,727

Hooked Protocol Price History

7d Low / 7d High
BRL 0.10832681 / BRL 0.13542101
30d Low / 30d High
BRL 0.65888767 / BRL 0.72825084
90d Low / 90d High
BRL 0.65310524 / BRL 0.72825084
52 Week Low / 52 Week High
BRL 0.60183138 / BRL 0.72825084
All Time HighFeb 6, 2023 (2 years ago)
BRL 20.98
96.43%
All Time LowJun 22, 2025 (28 days ago)
BRL 0.431764
73.68%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BRL)

HOOKBRL by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BRL)

Date
7/20/2025
BRL 0.679077
BRL 0
BRL 0.728251
BRL 0.670803
7/19/2025
BRL 0.671204
BRL 0.679077
BRL 0.685623
BRL 0.653105
7/18/2025
BRL 0.69053
BRL 0.671204
BRL 0.725788
BRL 0.664647
7/17/2025
BRL 0.70603
BRL 0.69053
BRL 0.70603
BRL 0.66814
7/16/2025
BRL 0.662518
BRL 0.70603
BRL 0.707819
BRL 0.644833
7/15/2025
BRL 0.618533
BRL 0.662518
BRL 0.655558
BRL 0.601831
7/14/2025
BRL 0.630934
BRL 0.618533
BRL 0.670163
BRL 0.609533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,335
0.30%
Market CapBRL 2.35T
VolumeBRL 47.16B
2
BRL 3,808.06
1.91%
Market CapBRL 459.41B
VolumeBRL 52.95B
3
BRL 3.53
0.92%
Market CapBRL 208.65B
VolumeBRL 8.03B
5
BRL 768.51
2.89%
Market CapBRL 112.07B
VolumeBRL 2.29B
6
BRL 190.76
5.77%
Market CapBRL 102.63B
VolumeBRL 19.7B
8
BRL 0.27
7.33%
Market CapBRL 40.65B
VolumeBRL 20.77B

Data provided by Coingecko API

More Cryptocurrencies

955
BRL 0.03
2.46%
Market CapBRL 202.4M
VolumeBRL 52.79M
954
BRL 0.25
1.47%
Market CapBRL 202.35M
VolumeBRL 11.41M
956
BRL 2.57
12.85%
Market CapBRL 201.57M
VolumeBRL 3.12M
962
Market CapBRL 200.83M
VolumeBRL 120.74M
960
BRL 5.58
0.02%
Market CapBRL 201.01M
VolumeBRL 2.29M

Data provided by Coingecko API