Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BRL 1.62+ 0.74%
Market Cap
BRL 355.99M
0.10%
Volume (24)
BRL 51,951,599
10.46%
Circulating Supply
220,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 1.62

Price Change

BRL 0.01184078
0.74%
24h Low / 24h High
BRL 1.55 / BRL 1.67

Trading Volume

BRL 51,951,599
10.46%
Volume / Market Cap
0.14593393
Market Dominance
0.0016432853%
Market Rank
#727

Hooked Protocol Supply

Circulating Supply
220,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 355,993,980
0.10%

Fully Diluted
Market Cap

BRL 809,077,230
1.01%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 1.5970132 / BRL 1.6070843
Yesterday's Open / Close
BRL 1.5970132 / BRL 1.6070843
Yesterday's Change
1.12%
Yesterday's Volume
BRL 68,686,310

Hooked Protocol Price History

7d Low / 7d High
BRL 0.25463985 / BRL 0.30219241
30d Low / 30d High
BRL 1.4915784 / BRL 1.613836
90d Low / 90d High
BRL 1.4915784 / BRL 1.7554342
52 Week Low / 52 Week High
BRL 1.4915784 / BRL 1.8092818
All Time HighFeb 6, 2023 (1 years ago)
BRL 20.98
92.26%
All Time LowJan 28, 2025 (1 days ago)
BRL 1.48
9.98%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BRL)

HOOKBRL by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BRL)

Date
1/29/2025
BRL 1.492334
BRL 0
BRL 1.610851
BRL 1.492334
1/28/2025
BRL 1.644531
BRL 1.492334
BRL 1.656255
BRL 1.491578
1/27/2025
BRL 1.670888
BRL 1.644531
BRL 1.670888
BRL 1.528468
1/26/2025
BRL 1.710346
BRL 1.670888
BRL 1.755434
BRL 1.710346
1/25/2025
BRL 1.659366
BRL 1.710346
BRL 1.728131
BRL 1.63157
1/24/2025
BRL 1.756221
BRL 1.659366
BRL 1.801542
BRL 1.668919
1/23/2025
BRL 1.803487
BRL 1.756221
BRL 1.809282
BRL 1.711876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,117
1.20%
Market CapBRL 2.08T
VolumeBRL 43.86B
2
BRL 3,240.06
3.06%
Market CapBRL 390.18B
VolumeBRL 19.89B
3
BRL 3.13
0.98%
Market CapBRL 180.2B
VolumeBRL 4.42B
5
BRL 240.17
2.06%
Market CapBRL 116.81B
VolumeBRL 5.47B
6
BRL 678.57
1.09%
Market CapBRL 98.93B
VolumeBRL 570.75M
8
BRL 0.33
0.18%
Market CapBRL 48.99B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

722
BRL 65.75
0.99%
Market CapBRL 358.61M
VolumeBRL 43.7M
723
BRL 0.36
39.45%
Market CapBRL 358.5M
VolumeBRL 3.34M
725
BRL 6.19
2.36%
Market CapBRL 358.23M
VolumeBRL 13.78M
728
Market CapBRL 355.78M
VolumeBRL 942,491
726
BRL 3.47
3.69%
Market CapBRL 355.41M
VolumeBRL 62.9M

Data provided by Coingecko API