Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BRL 0.647024+ 3.46%
Market Cap
BRL 179.73M
3.42%
Volume (24)
BRL 51,102,452
3.44%
Circulating Supply
278,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 0.647024

Price Change

BRL 0.02166012
3.46%
24h Low / 24h High
BRL 0.613856 / BRL 0.655883

Trading Volume

BRL 51,102,452
3.44%
Volume / Market Cap
0.28432957
Market Dominance
0.00080317544%
Market Rank
#1056

Hooked Protocol Supply

Circulating Supply
278,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 179,729,640
3.42%

Fully Diluted
Market Cap

BRL 322,867,630
1.21%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 0.63356354 / BRL 0.64247883
Yesterday's Open / Close
BRL 0.64247883 / BRL 0.63356354
Yesterday's Change
1.41%
Yesterday's Volume
BRL 77,919,247

Hooked Protocol Price History

7d Low / 7d High
BRL 0.10214264 / BRL 0.11979752
30d Low / 30d High
BRL 0.61375176 / BRL 0.64763738
90d Low / 90d High
BRL 0.55592156 / BRL 0.64763738
52 Week Low / 52 Week High
BRL 0.55592156 / BRL 0.64763738
All Time HighFeb 6, 2023 (2 years ago)
BRL 20.98
96.93%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.431764
48.98%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BRL)

HOOKBRL by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BRL)

Date
8/13/2025
BRL 0.631229
BRL 0
BRL 0.647637
BRL 0.61615
8/12/2025
BRL 0.557866
BRL 0.631229
BRL 0.63292
BRL 0.557866
8/11/2025
BRL 0.616399
BRL 0.557866
BRL 0.632965
BRL 0.555922
8/10/2025
BRL 0.629931
BRL 0.616399
BRL 0.631368
BRL 0.596597
8/9/2025
BRL 0.607761
BRL 0.629931
BRL 0.633926
BRL 0.604488
8/8/2025
BRL 0.590101
BRL 0.607761
BRL 0.611979
BRL 0.58349
8/7/2025
BRL 0.563976
BRL 0.590101
BRL 0.589603
BRL 0.56253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,475
3.39%
Market CapBRL 2.46T
VolumeBRL 65.82B
2
BRL 4,745.82
3.12%
Market CapBRL 572.29B
VolumeBRL 56.84B
3
BRL 3.32
3.39%
Market CapBRL 196.82B
VolumeBRL 8.52B
5
BRL 849.09
1.95%
Market CapBRL 118.26B
VolumeBRL 2.38B
6
BRL 203.03
3.94%
Market CapBRL 109.52B
VolumeBRL 12.05B
9
BRL 0.25
6.12%
Market CapBRL 37.36B
VolumeBRL 3.88B

Data provided by Coingecko API

More Cryptocurrencies

1054
BRL 0.34
0.96%
Market CapBRL 180.23M
VolumeBRL 2.11M
1053
BRL 1.57
1.55%
Market CapBRL 180.21M
VolumeBRL 430,641
1055
BRL 0.00002026
4.41%
Market CapBRL 180.08M
VolumeBRL 383,927
1057
BRL 0.81
3.55%
Market CapBRL 178.4M
VolumeBRL 43.17M
1058
BRL 0.15
2.49%
Market CapBRL 178.31M
VolumeBRL 216,739

Data provided by Coingecko API