Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BRL 4.58-3.22%
Market Cap
BRL 662.8M
2.51%
Volume (24)
BRL 57,732,751
4.40%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 4.58

Price Change

BRL -0.15258455
3.22%
24h Low / 24h High
BRL 4.41 / BRL 5.01

Trading Volume

BRL 57,732,751
4.40%
Volume / Market Cap
0.087104117
Market Dominance
0.0053030115%
Market Rank
#382

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 662,801,640
2.51%

Fully Diluted
Market Cap

BRL 2,285,522,900
0.32%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 4.5500571 / BRL 4.6209648
Yesterday's Open / Close
BRL 4.6209648 / BRL 4.5500571
Yesterday's Change
0.12%
Yesterday's Volume
BRL 64,043,459

Hooked Protocol Price History

7d Low / 7d High
BRL 0.74265311 / BRL 1.4045939
30d Low / 30d High
BRL 4.4498917 / BRL 5.007568
90d Low / 90d High
BRL 3.8012699 / BRL 6.5216249
52 Week Low / 52 Week High
BRL 3.8012699 / BRL 7.0585057
All Time HighFeb 6, 2023 (1 years ago)
BRL 20.98
78.30%
All Time LowAug 17, 2023 (8 months ago)
BRL 3.48
30.82%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BRL)

HOOKBRL by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BRL)

Date
4/15/2024
BRL 4.695204
BRL 0
BRL 5.007568
BRL 4.449892
4/14/2024
BRL 4.321285
BRL 4.695204
BRL 4.749108
BRL 4.25298
4/13/2024
BRL 5.06454
BRL 4.321285
BRL 5.260441
BRL 3.80127
4/12/2024
BRL 6.425132
BRL 5.06454
BRL 6.576389
BRL 4.812803
4/11/2024
BRL 6.58815
BRL 6.425132
BRL 6.628732
BRL 6.42015
4/10/2024
BRL 6.649639
BRL 6.58815
BRL 6.69303
BRL 6.357725
4/9/2024
BRL 7.048926
BRL 6.649639
BRL 7.058506
BRL 6.705139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,677
3.95%
Market CapBRL 1.23T
VolumeBRL 40.64B
2
BRL 3,044.89
3.33%
Market CapBRL 366.01B
VolumeBRL 22.04B
4
BRL 543.59
4.50%
Market CapBRL 83.69B
VolumeBRL 1.95B
8
BRL 0.49
3.17%
Market CapBRL 26.88B
VolumeBRL 2.37B
11
BRL 0.46
2.84%
Market CapBRL 16.12B
VolumeBRL 714.95M
546
BRL 1
0.40%
Market CapBRL 70.71M
VolumeBRL 1.61M

Data provided by Coingecko API

More Cryptocurrencies

379
BRL 11.29
7.10%
Market CapBRL 671.88M
VolumeBRL 6.42M
380
BRL 0.6
2.09%
Market CapBRL 670.11M
VolumeBRL 263.63M
381
BRL 259.55
3.23%
Market CapBRL 666.35M
VolumeBRL 200.73M
383
BRL 13.82
6.05%
Market CapBRL 657.75M
VolumeBRL 11.33M
384
BRL 0.81
7.03%
Market CapBRL 655.67M
VolumeBRL 89.4M

Data provided by Coingecko API