Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BRL 1.2 -1.77%
Market Cap
BRL 285.72M
0.07%
Volume (24)
BRL 60,854,024
0.82%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BRL 1.2

Price Change

BRL -0.021599767
1.77%
24h Low / 24h High
BRL 1.2 / BRL 1.3

Trading Volume

BRL 60,854,024
0.82%
Volume / Market Cap
0.21298266
Market Dominance
0.0017505375%
Market Rank
#708

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BRL 285,722,900
0.07%

Fully Diluted
Market Cap

BRL 603,639,930
5.58%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BRL 1.2710881 / BRL 1.2861115
Yesterday's Open / Close
BRL 1.2861115 / BRL 1.2710881
Yesterday's Change
6.15%
Yesterday's Volume
BRL 57,298,923

Hooked Protocol Price History

7d Low / 7d High
BRL 0.16842465 / BRL 0.21975533
30d Low / 30d High
BRL 1.1547639 / BRL 1.2861115
90d Low / 90d High
BRL 0.98378523 / BRL 1.2861115
52 Week Low / 52 Week High
BRL 0.98378523 / BRL 1.2861115
All Time HighFeb 6, 2023 (2 years ago)
BRL 20.98
94.23%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.970196
24.77%

Data provided by Coingecko API

HOOK to BRL converter

Hooked Protocol
Hooked ProtocolHOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BRL)

HOOKBRL by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BRL)

Date
3/2/2025
BRL 1.170937
BRL 0
BRL 1.286111
BRL 1.160128
3/1/2025
BRL 1.205501
BRL 1.170937
BRL 1.205501
BRL 1.139005
2/28/2025
BRL 1.073613
BRL 1.205501
BRL 1.236159
BRL 0.983785
2/27/2025
BRL 1.077222
BRL 1.073613
BRL 1.091891
BRL 1.03563
2/26/2025
BRL 1.052696
BRL 1.077222
BRL 1.088197
BRL 1.029787
2/25/2025
BRL 1.011768
BRL 1.052696
BRL 1.073218
BRL 1.000229
2/24/2025
BRL 1.180355
BRL 1.011768
BRL 1.180355
BRL 1.005656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 22 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,092
0.63%
Market CapBRL 1.79T
VolumeBRL 81.45B
2
BRL 2,279.4
0.37%
Market CapBRL 275.46B
VolumeBRL 40.72B
3
BRL 2.6
7.60%
Market CapBRL 151.29B
VolumeBRL 14.97B
5
BRL 590.99
5.57%
Market CapBRL 86.32B
VolumeBRL 1.74B
6
BRL 157.72
8.03%
Market CapBRL 80.13B
VolumeBRL 13.25B
9
BRL 0.22
6.19%
Market CapBRL 31.98B
VolumeBRL 3.45B

Data provided by Coingecko API

More Cryptocurrencies

705
BRL 13,674.39
2.94%
Market CapBRL 287.71M
VolumeBRL 73,591
706
Market CapBRL 286.57M
VolumeBRL 9.09M
Market CapBRL 286.17M
VolumeBRL 1.38M
713
BRL 0.58
5.45%
Market CapBRL 284.11M
VolumeBRL 156.87M
710
BRL 5.78
2.92%
Market CapBRL 283.88M
VolumeBRL 85.85M

Data provided by Coingecko API