Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0.003529 -2.89%
Market Cap
BRL 556.11M
2.83%
Volume (24)
BRL 120,883,050
2.26%
Circulating Supply
158,098,550,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0.003529

Price Change

BRL -0.00010500524
2.89%
24h Low / 24h High
BRL 0.00326218 / BRL 0.00368232

Trading Volume

BRL 120,883,050
2.26%
Volume / Market Cap
0.21737104
Market Dominance
0.003080229%
Market Rank
#435

Spell Supply

Circulating Supply
158,098,553,360.52 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
BRL 556,113,880
2.83%

Fully Diluted
Market Cap

BRL 689,463,490
5.67%

Spell Price Yesterday

Yesterday's Low / High
BRL 0.0033063711 / BRL 0.0033512079
Yesterday's Open / Close
BRL 0.0033063711 / BRL 0.0033512079
Yesterday's Change
6.01%
Yesterday's Volume
BRL 107,923,960

Spell Price History

7d Low / 7d High
BRL 0.00056555089 / BRL 0.00078733427
30d Low / 30d High
BRL 0.0032731823 / BRL 0.0037315318
90d Low / 90d High
BRL 0.0032731823 / BRL 0.00413298
52 Week Low / 52 Week High
BRL 0.0032731823 / BRL 0.0047965975
All Time HighNov 2, 2021 (3 years ago)
BRL 0.199154
98.23%
All Time LowAug 5, 2021 (3 years ago)
BRL 0.00153471
129.77%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
3/9/2025
BRL 0.003698
BRL 0
BRL 0.003715
BRL 0.003273
3/8/2025
BRL 0.003784
BRL 0.003698
BRL 0.003811
BRL 0.003687
3/7/2025
BRL 0.00392
BRL 0.003784
BRL 0.004
BRL 0.003723
3/6/2025
BRL 0.004029
BRL 0.00392
BRL 0.004133
BRL 0.003877
3/5/2025
BRL 0.004204
BRL 0.004029
BRL 0.004244
BRL 0.003966
3/4/2025
BRL 0.00415
BRL 0.004204
BRL 0.004196
BRL 0.003853
3/3/2025
BRL 0.004797
BRL 0.00415
BRL 0.004797
BRL 0.004095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,245
1.70%
Market CapBRL 1.65T
VolumeBRL 41.49B
2
BRL 2,124.25
0.88%
Market CapBRL 256.31B
VolumeBRL 27.57B
4
BRL 2.21
1.46%
Market CapBRL 128.08B
VolumeBRL 6.44B
5
BRL 566.19
2.16%
Market CapBRL 82.85B
VolumeBRL 1.05B
6
BRL 129.38
4.57%
Market CapBRL 66.19B
VolumeBRL 5.07B
9
BRL 0.18
4.55%
Market CapBRL 26.3B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

432
BRL 31.57
4.17%
Market CapBRL 559.86M
VolumeBRL 2.04M
433
BRL 3.38
1.10%
Market CapBRL 558.43M
VolumeBRL 107.38M
434
BRL 0.07
1.72%
Market CapBRL 556.45M
VolumeBRL 127.6M
436
BRL 0.00119861
0%
Market CapBRL 552.7M
VolumeBRL 30
Market CapBRL 546.92M
VolumeBRL 5.89M

Data provided by Coingecko API