Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0.004893-2.33%
Market Cap
BRL 693.01M
2.41%
Volume (24)
BRL 44,241,628
4.18%
Circulating Supply
141,723,760,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0.00489266

Price Change

BRL -0.00011670673
2.33%
24h Low / 24h High
BRL 0.00484626 / BRL 0.0050899

Trading Volume

BRL 44,241,628
4.18%
Volume / Market Cap
0.063839441
Market Dominance
0.0053617059%
Market Rank
#397

Spell Supply

Circulating Supply
141,723,763,930.654 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
BRL 693,014,030
2.41%

Fully Diluted
Market Cap

BRL 958,461,750
2.09%

Spell Price Yesterday

Yesterday's Low / High
BRL 0.0049938334 / BRL 0.00499448
Yesterday's Open / Close
BRL 0.00499448 / BRL 0.0049938334
Yesterday's Change
2.03%
Yesterday's Volume
BRL 47,173,279

Spell Price History

7d Low / 7d High
BRL 0.0007978977 / BRL 0.00097263587
30d Low / 30d High
BRL 0.0045167275 / BRL 0.0050203265
90d Low / 90d High
BRL 0.0041835372 / BRL 0.0050203265
52 Week Low / 52 Week High
BRL 0.0040219759 / BRL 0.0050203265
All Time HighNov 2, 2021 (2 years ago)
BRL 0.199154
97.55%
All Time LowAug 5, 2021 (2 years ago)
BRL 0.00153471
218.56%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
4/20/2024
BRL 0.004541
BRL 0
BRL 0.00502
BRL 0.004517
4/19/2024
BRL 0.00445
BRL 0.004541
BRL 0.004703
BRL 0.004184
4/18/2024
BRL 0.004365
BRL 0.00445
BRL 0.004468
BRL 0.004261
4/17/2024
BRL 0.004447
BRL 0.004365
BRL 0.004491
BRL 0.00422
4/16/2024
BRL 0.004279
BRL 0.004447
BRL 0.004497
BRL 0.004146
4/15/2024
BRL 0.004478
BRL 0.004279
BRL 0.004676
BRL 0.004157
4/14/2024
BRL 0.004095
BRL 0.004478
BRL 0.004501
BRL 0.004022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,759
0.12%
Market CapBRL 1.27T
VolumeBRL 17.5B
2
BRL 3,151.99
0.21%
Market CapBRL 378.17B
VolumeBRL 9.41B
4
BRL 576.96
0.83%
Market CapBRL 88.72B
VolumeBRL 907.73M
8
BRL 0.53
0.32%
Market CapBRL 28.93B
VolumeBRL 834.48M
11
BRL 0.5
0.86%
Market CapBRL 17.57B
VolumeBRL 365M
579
BRL 1
0.16%
Market CapBRL 70.84M
VolumeBRL 541,923

Data provided by Coingecko API

More Cryptocurrencies

394
Market CapBRL 695.04M
VolumeBRL 133.26M
395
BRL 0.01
3.03%
Market CapBRL 693.81M
VolumeBRL 26.33M
396
BRL 7.29
10.56%
Market CapBRL 693.04M
VolumeBRL 4.14M
398
BRL 5.54
0.12%
Market CapBRL 688.41M
VolumeBRL 2.74M
399
BRL 0.13
8.77%
Market CapBRL 686.3M
VolumeBRL 13.33M

Data provided by Coingecko API