Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0.006078 -10.89%
Market Cap
BRL 955.02M
10.61%
Volume (24)
BRL 373,033,100
1.52%
Circulating Supply
157,135,320,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0.00607768

Price Change

BRL -0.00074253118
10.89%
24h Low / 24h High
BRL 0.00599295 / BRL 0.00703899

Trading Volume

BRL 373,033,100
1.52%
Volume / Market Cap
0.39060278
Market Dominance
0.0044084139%
Market Rank
#333

Spell Supply

Circulating Supply
157,135,324,036.196 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
BRL 955,019,060
10.61%

Fully Diluted
Market Cap

BRL 1,191,279,500
0.07%

Spell Price Yesterday

Yesterday's Low / High
BRL 0.0060767077 / BRL 0.006087089
Yesterday's Open / Close
BRL 0.006087089 / BRL 0.0060767077
Yesterday's Change
0.07%
Yesterday's Volume
BRL 443,166,410

Spell Price History

7d Low / 7d High
BRL 0.00095425816 / BRL 0.0016442102
30d Low / 30d High
BRL 0.0060767077 / BRL 0.0069587719
90d Low / 90d High
BRL 0.0057253341 / BRL 0.0071536051
52 Week Low / 52 Week High
BRL 0.0055768765 / BRL 0.010040404
All Time HighNov 2, 2021 (3 years ago)
BRL 0.199154
96.95%
All Time LowAug 5, 2021 (3 years ago)
BRL 0.00153471
296.12%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
2/6/2025
BRL 0.006526
BRL 0
BRL 0.006959
BRL 0.006077
2/5/2025
BRL 0.006243
BRL 0.006526
BRL 0.007055
BRL 0.006087
2/4/2025
BRL 0.006673
BRL 0.006243
BRL 0.007154
BRL 0.005928
2/3/2025
BRL 0.006589
BRL 0.006673
BRL 0.007025
BRL 0.005577
2/2/2025
BRL 0.00765
BRL 0.006589
BRL 0.007686
BRL 0.006598
2/1/2025
BRL 0.008994
BRL 0.00765
BRL 0.009108
BRL 0.007643
1/31/2025
BRL 0.009966
BRL 0.008994
BRL 0.01004
BRL 0.008939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,269
0.74%
Market CapBRL 1.93T
VolumeBRL 47.16B
2
BRL 2,707.59
4.51%
Market CapBRL 326.28B
VolumeBRL 30.57B
4
BRL 2.34
3.92%
Market CapBRL 135.11B
VolumeBRL 6.25B
5
BRL 192.31
5.14%
Market CapBRL 93.78B
VolumeBRL 4.85B
6
BRL 579.41
0.26%
Market CapBRL 84.52B
VolumeBRL 1.01B
8
BRL 0.25
4.81%
Market CapBRL 36.99B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

330
BRL 1.42
3.37%
Market CapBRL 972.52M
VolumeBRL 364.22M
331
BRL 0.37
6.55%
Market CapBRL 963.49M
VolumeBRL 504.5M
332
BRL 96.49
3.32%
Market CapBRL 962.86M
VolumeBRL 119.62M
334
BRL 0.03
9.98%
Market CapBRL 954.57M
VolumeBRL 608.31M
335
BRL 1
11.53%
Market CapBRL 945.18M
VolumeBRL 14.65M

Data provided by Coingecko API