Spell (SPELL) Live Price

Spell logo
SPELLSpell
BRL 0.007641 -14.73%
Market Cap
BRL 1.2B
14.72%
Volume (24)
BRL 538,559,250
0.20%
Circulating Supply
156,782,400,000 SPELL
Issue Date
-

Data provided by Coingecko API

SPELL price Statistics

Spell Price Today

Spell Price
BRL 0.00764119

Price Change

BRL -0.001320247
14.73%
24h Low / 24h High
BRL 0.00740654 / BRL 0.00898602

Trading Volume

BRL 538,559,250
0.20%
Volume / Market Cap
0.44937312
Market Dominance
0.0055321853%
Market Rank
#328

Spell Supply

Circulating Supply
156,782,402,854.183 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
BRL 1,198,467,900
14.72%

Fully Diluted
Market Cap

BRL 1,498,319,800
0.72%

Spell Price Yesterday

Yesterday's Low / High
BRL 0.007643163 / BRL 0.0077552993
Yesterday's Open / Close
BRL 0.007643163 / BRL 0.0077552993
Yesterday's Change
0.75%
Yesterday's Volume
BRL 547,406,970

Spell Price History

7d Low / 7d High
BRL 0.0010800013 / BRL 0.0019818326
30d Low / 30d High
BRL 0.007643163 / BRL 0.009234642
90d Low / 90d High
BRL 0.007643163 / BRL 0.011169526
52 Week Low / 52 Week High
BRL 0.006160619 / BRL 0.01163415
All Time HighNov 2, 2021 (3 years ago)
BRL 0.199154
96.16%
All Time LowAug 5, 2021 (3 years ago)
BRL 0.00153471
398.46%

Data provided by Coingecko API

SPELL to BRL converter

Spell
SpellSPELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to BRL)

SPELLBRL by TradingView

Spell Exchanges

Instant crypto to crypto exchange coming soon!

Spell Historical Price Data (BRL)

Date
2/1/2025
BRL 0.008994
BRL 0
BRL 0.009108
BRL 0.007643
1/31/2025
BRL 0.009966
BRL 0.008994
BRL 0.01004
BRL 0.008939
1/30/2025
BRL 0.010078
BRL 0.009966
BRL 0.010974
BRL 0.009974
1/29/2025
BRL 0.010222
BRL 0.010078
BRL 0.01117
BRL 0.009842
1/28/2025
BRL 0.008034
BRL 0.010222
BRL 0.011634
BRL 0.007871
1/27/2025
BRL 0.00965
BRL 0.008034
BRL 0.00965
BRL 0.008074
1/26/2025
BRL 0.006161
BRL 0.00965
BRL 0.009698
BRL 0.006161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 0 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,267
2.08%
Market CapBRL 1.99T
VolumeBRL 34.5B
2
BRL 3,117.95
5.29%
Market CapBRL 375.79B
VolumeBRL 23.47B
3
BRL 2.91
4.58%
Market CapBRL 167.78B
VolumeBRL 5.79B
5
BRL 212.79
8.03%
Market CapBRL 103.71B
VolumeBRL 5.48B
6
BRL 657.16
2.73%
Market CapBRL 95.87B
VolumeBRL 758.31M
8
BRL 0.3
7.22%
Market CapBRL 44.96B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

326
BRL 1.29
6.19%
Market CapBRL 1.21B
VolumeBRL 15.55M
325
Market CapBRL 1.21B
VolumeBRL 919.65M
327
BRL 0.62
4.53%
Market CapBRL 1.21B
VolumeBRL 13.44M
329
BRL 580,378
1.56%
Market CapBRL 1.19B
VolumeBRL 288,069
330
BRL 1.72
10.11%
Market CapBRL 1.18B
VolumeBRL 181.1M

Data provided by Coingecko API