Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.00016+ 0.79%
Market Cap
$27.41M
0.79%
Volume (24)
$2,188,221
3.59%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00015984

Price Change

$0.00000125
0.79%
24h Low / 24h High
$0.00015855 / $0.00016181

Trading Volume

$2,188,221
3.59%
Volume / Market Cap
0.079821491
Market Dominance
0.00099900709%
Market Rank
#756

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$27,413,933
0.79%

Fully Diluted
Market Cap

$31,329,681
0.58%

Spell Price Yesterday

Yesterday's Low / High
$0.00016025464 / $0.00016129994
Yesterday's Open / Close
$0.00016025464 / $0.00016129994
Yesterday's Change
0.58%
Yesterday's Volume
$2,020,681.5

Spell Price History

7d Low / 7d High
$0.00015671163 / $0.00017137881
30d Low / 30d High
$0.00015858407 / $0.00016180717
90d Low / 90d High
$0.00015671163 / $0.00016180717
52 Week Low / 52 Week High
$0.00015671163 / $0.00017353921
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.54%
All Time LowApr 7, 2026 (1 months ago)
$0.00015355
3.97%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000161
SPELL/USDT
$0.000002
$309,493
Recently
Binance
Binance
$0.000161
SPELL/USDT
$0
$205,215
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Kraken
Kraken
$0.000161
SPELL/USD
$0
$6,471
Recently
Gate
Gate
$0.00016
SPELL/USDT
$0.000001
$792
Recently

Spell Historical Price Data (USD)

Date
5/21/2026
$0.00016
$0
$0.000162
$0.000159
5/20/2026
$0.000157
$0.00016
$0.000161
$0.000157
5/19/2026
$0.000161
$0.000157
$0.000161
$0.000157
5/18/2026
$0.000158
$0.000161
$0.000161
$0.000157
5/17/2026
$0.000161
$0.000158
$0.000163
$0.000159
5/16/2026
$0.000168
$0.000161
$0.000169
$0.00016
5/15/2026
$0.000171
$0.000168
$0.000174
$0.000164

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.00016 per (SPELL/USD) today with a current market cap of 27.41M USD. 24-hour trading volume is $ 2,188,221 USD. SPELL to USD price is updated in real-time. Spell is +0.79% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 40 minutes and 23 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.04%
Market Cap$1.55T
Volume$26.11B
2
$2,121.05
0.25%
Market Cap$255.88B
Volume$11.58B
4
$655.27
1.09%
Market Cap$88.3B
Volume$747.22M
5
$1.36
0.80%
Market Cap$83.82B
Volume$1.63B
7
$86.79
1.25%
Market Cap$50.15B
Volume$2.71B
10
$0.11
1.27%
Market Cap$16.3B
Volume$636.65M

Data provided by Coingecko API

More Cryptocurrencies

753
Market Cap$27.63M
Volume$182,820
754
$0.03
11.50%
Market Cap$27.51M
Volume$946,605
755
$0.00015957
0.52%
Market Cap$27.37M
Volume$2.14M
757
$0.01
0.14%
Market Cap$27.17M
Volume$1.57M
758
$0.17
1.08%
Market Cap$27.05M
Volume$10.09M

Data provided by Coingecko API