PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.04228 -15.62%
Market Cap
$34.58M
15.61%
Volume (24)
$13,587,630
1.74%
Circulating Supply
817,824,410 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
$0.04227985

Price Change

$-0.0078257577
15.62%
24h Low / 24h High
$0.04108664 / $0.050106

Trading Volume

$13,587,630
1.74%
Volume / Market Cap
0.39296328
Market Dominance
0.0010837472%
Market Rank
#811

PHALA Supply

Circulating Supply
817,824,411.982 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$34,577,353
15.61%

Fully Diluted
Market Cap

$42,279,679
12.79%

PHALA Price Yesterday

Yesterday's Low / High
$0.048239631 / $0.048721181
Yesterday's Open / Close
$0.048239631 / $0.048721181
Yesterday's Change
12.79%
Yesterday's Volume
$15,800,282

PHALA Price History

7d Low / 7d High
$0.041161344 / $0.05017441
30d Low / 30d High
$0.046532398 / $0.05017441
90d Low / 90d High
$0.045325605 / $0.05017441
52 Week Low / 52 Week High
$0.044355455 / $0.05017441
All Time HighMay 15, 2021 (4 years ago)
$1.39
96.99%
All Time LowOct 10, 2025 (1 months ago)
$0.04017973
4.18%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
PHA/USDT
$0.000683
$2,848,932
Recently
Binance
Binance
$0.04
PHA/USDT
$0.0001
$2,623,497
Recently
Gate
Gate
$0.04
PHA/USDT
$0.00007
$462,721
Recently
KuCoin
KuCoin
$0.04
PHA/USDT
$0.0003
$63,020
Recently
Kraken
Kraken
$0.04
PHA/USD
$0.0002
$38,390
Recently

PHALA Historical Price Data (USD)

Date
11/30/2025
$0.046844
$0
$0.050174
$0.046814
11/29/2025
$0.045626
$0.046844
$0.04923
$0.045626
11/28/2025
$0.046682
$0.045626
$0.047214
$0.045326
11/27/2025
$0.047357
$0.046682
$0.047772
$0.046227
11/26/2025
$0.0484
$0.047357
$0.048714
$0.045878
11/25/2025
$0.045763
$0.0484
$0.049828
$0.045435
11/24/2025
$0.045385
$0.045763
$0.046525
$0.044355

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.04228 per (PHA/USD) today with a current market cap of 34.58M USD. 24-hour trading volume is $ 13,587,630 USD. PHA to USD price is updated in real-time. PHALA is -15.62% in the last 24 hours. It has a circulating supply of $ 817,824,410 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 12 minutes and 2 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,965
6.06%
Market Cap$1.71T
Volume$70.47B
2
$2,835.64
6.31%
Market Cap$341.22B
Volume$26.41B
4
$2.03
7.59%
Market Cap$122.39B
Volume$4.01B
5
$825.14
6.57%
Market Cap$113.12B
Volume$2.14B
7
$126.86
7.77%
Market Cap$70.99B
Volume$5.74B
10
$0.14
8.88%
Market Cap$20.69B
Volume$1.52B

Data provided by Coingecko API

More Cryptocurrencies

814
Market Cap$34.49M
Volume$26,304
810
$0.39
10.16%
Market Cap$34.45M
Volume$4.35M
812
$0.04
15.75%
Market Cap$34.36M
Volume$13.54M
813
Market Cap$34.15M
Volume$1.01M
815
$0.99
7.22%
Market Cap$33.98M
Volume$17,450

Data provided by Coingecko API