PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 0.621045 -0.66%
Market Cap
BRL 501.95M
0.76%
Volume (24)
BRL 156,102,350
17.51%
Circulating Supply
808,374,980 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 0.621045

Price Change

BRL -0.0041402156
0.66%
24h Low / 24h High
BRL 0.613481 / BRL 0.651293

Trading Volume

BRL 156,102,350
17.51%
Volume / Market Cap
0.31099044
Market Dominance
0.0023191152%
Market Rank
#550

PHALA Supply

Circulating Supply
808,374,982.368 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 501,952,260
0.76%

Fully Diluted
Market Cap

BRL 620,939,880
1.28%

PHALA Price Yesterday

Yesterday's Low / High
BRL 0.62129259 / BRL 0.63672836
Yesterday's Open / Close
BRL 0.63672836 / BRL 0.62129259
Yesterday's Change
1.27%
Yesterday's Volume
BRL 189,231,360

PHALA Price History

7d Low / 7d High
BRL 0.1066522 / BRL 0.14215844
30d Low / 30d High
BRL 0.59294709 / BRL 0.63828101
90d Low / 90d High
BRL 0.57703108 / BRL 0.69234517
52 Week Low / 52 Week High
BRL 0.57703108 / BRL 0.7706622
All Time HighMay 15, 2021 (4 years ago)
BRL 7.33
91.46%
All Time LowSep 12, 2020 (4 years ago)
BRL 0.343489
82.17%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PHALA Price Chart (PHA to BRL)

    PHABRL by TradingView

    PHALA Exchanges

    Instant crypto to crypto exchange coming soon!

    PHALA Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.601926
    BRL 0
    BRL 0.638281
    BRL 0.601025
    8/26/2025
    BRL 0.581707
    BRL 0.601926
    BRL 0.606833
    BRL 0.581707
    8/25/2025
    BRL 0.658336
    BRL 0.581707
    BRL 0.661814
    BRL 0.577031
    8/24/2025
    BRL 0.699677
    BRL 0.658336
    BRL 0.699677
    BRL 0.656756
    8/23/2025
    BRL 0.770662
    BRL 0.699677
    BRL 0.770662
    BRL 0.697206
    8/22/2025
    BRL 0.67561
    BRL 0.770662
    BRL 0.744105
    BRL 0.635683
    8/21/2025
    BRL 0.623537
    BRL 0.67561
    BRL 0.673703
    BRL 0.612557

    Data provided by Coingecko API

    Explore Our Other Products for PHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,753
    0.91%
    Market CapBRL 2.24T
    VolumeBRL 37.73B
    2
    BRL 4,528.2
    2.25%
    Market CapBRL 546.35B
    VolumeBRL 31.32B
    3
    BRL 3
    0.23%
    Market CapBRL 178.2B
    VolumeBRL 6.75B
    5
    BRL 870.12
    0.82%
    Market CapBRL 121.09B
    VolumeBRL 1.61B
    6
    BRL 212.39
    2.60%
    Market CapBRL 114.9B
    VolumeBRL 14.12B
    9
    BRL 0.22
    0.82%
    Market CapBRL 33.56B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 507.68M
    VolumeBRL 13.82M
    548
    BRL 0.5
    8.28%
    Market CapBRL 504.41M
    VolumeBRL 52.07M
    549
    Market CapBRL 502.67M
    VolumeBRL 4.44M
    551
    BRL 0.33
    2.90%
    Market CapBRL 499.31M
    VolumeBRL 220,046
    552
    BRL 1.68
    2.46%
    Market CapBRL 496.38M
    VolumeBRL 147.53M

    Data provided by Coingecko API