PHALA (PHA) Live Price

PHALA logo
PHAPHALA
$0.034466 -1.96%
Market Cap
$28.93M
1.64%
Volume (24)
$8,959,031
8.34%
Circulating Supply
838,898,440 PHA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHA price Statistics

PHALA Price Today

PHALA Price
$0.03446595

Price Change

$-0.00068949136
1.96%
24h Low / 24h High
$0.03420885 / $0.0359272

Trading Volume

$8,959,031
8.34%
Volume / Market Cap
0.30968018
Market Dominance
0.001054253%
Market Rank
#729

PHALA Supply

Circulating Supply
838,898,440.911 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
$28,929,946
1.64%

Fully Diluted
Market Cap

$34,485,635
1.31%

PHALA Price Yesterday

Yesterday's Low / High
$0.034752153 / $0.035132855
Yesterday's Open / Close
$0.034752153 / $0.035132855
Yesterday's Change
1.36%
Yesterday's Volume
$11,570,794

PHALA Price History

7d Low / 7d High
$0.030168252 / $0.035749498
30d Low / 30d High
$0.033152819 / $0.035749498
90d Low / 90d High
$0.030729459 / $0.035749498
52 Week Low / 52 Week High
$0.030168252 / $0.035749498
All Time HighMay 15, 2021 (5 years ago)
$1.39
97.51%
All Time LowMar 1, 2026 (2 months ago)
$0.02120268
63.05%

Data provided by Coingecko API

PHA to USD converter

PHALA
PHALAPHA
USD
USDUSD

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to USD)

PHAUSD by TradingView

PHALA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
PHA/USDT
$0.0001
$800,745
Recently
HTX
HTX
$0.03
PHA/USDT
$0.00061
$477,795
Recently
KuCoin
KuCoin
$0.03
PHA/USDT
$0.0001
$47,352
Recently
Kraken
Kraken
$0.03
PHA/USD
$0.00012
$40,426
Recently
Gate
Gate
$0.03
PHA/USDT
$0.00008
$36,329
Recently

PHALA Historical Price Data (USD)

Date
5/21/2026
$0.03354
$0
$0.035749
$0.033153
5/20/2026
$0.033013
$0.03354
$0.03381
$0.032471
5/19/2026
$0.032893
$0.033013
$0.033439
$0.032416
5/18/2026
$0.030168
$0.032893
$0.034228
$0.030168
5/17/2026
$0.031229
$0.030168
$0.031919
$0.030876
5/16/2026
$0.031923
$0.031229
$0.032039
$0.030722
5/15/2026
$0.034439
$0.031923
$0.034796
$0.031523

Data provided by Coingecko API

PHA Price Live Data

The live price of PHA is $ 0.034466 per (PHA/USD) today with a current market cap of 28.93M USD. 24-hour trading volume is $ 8,959,031 USD. PHA to USD price is updated in real-time. PHALA is -1.96% in the last 24 hours. It has a circulating supply of $ 838,898,440 PHA.

PHALA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

5 hours, 10 minutes and 40 seconds

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,794
1.21%
Market Cap$1.54T
Volume$25.59B
2
$2,118.13
1.02%
Market Cap$255.65B
Volume$10.85B
4
$657.82
0.04%
Market Cap$88.67B
Volume$733.65M
5
$1.35
1.89%
Market Cap$83.7B
Volume$1.57B
7
$86.54
1.18%
Market Cap$50.03B
Volume$2.21B
10
$0.11
0.69%
Market Cap$16.26B
Volume$592.66M

Data provided by Coingecko API

More Cryptocurrencies

724
$0.07
2.58%
Market Cap$28.94M
Volume$2.07M
726
$6.73
1.97%
Market Cap$28.9M
Volume$1.46M
727
$0.08
1.82%
Market Cap$28.86M
Volume$1.14M
728
$0.01
1.82%
Market Cap$28.77M
Volume$1.13M
Market Cap$28.74M
Volume$6.62M

Data provided by Coingecko API