PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 0.525985 -2.11%
Market Cap
BRL 423.53M
2.06%
Volume (24)
BRL 74,906,462
0.50%
Circulating Supply
805,203,210 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 0.525985

Price Change

BRL -0.011338465
2.11%
24h Low / 24h High
BRL 0.512378 / BRL 0.545205

Trading Volume

BRL 74,906,462
0.50%
Volume / Market Cap
0.17686345
Market Dominance
0.0019268133%
Market Rank
#586

PHALA Supply

Circulating Supply
805,203,214.346 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 423,527,090
2.06%

Fully Diluted
Market Cap

BRL 525,987,830
3.51%

PHALA Price Yesterday

Yesterday's Low / High
BRL 0.53922098 / BRL 0.55105567
Yesterday's Open / Close
BRL 0.53922098 / BRL 0.55105567
Yesterday's Change
3.51%
Yesterday's Volume
BRL 108,048,270

PHALA Price History

7d Low / 7d High
BRL 0.093707844 / BRL 0.12127604
30d Low / 30d High
BRL 0.53922098 / BRL 0.5951827
90d Low / 90d High
BRL 0.53922098 / BRL 0.63164451
52 Week Low / 52 Week High
BRL 0.53922098 / BRL 0.6745737
All Time HighMay 15, 2021 (4 years ago)
BRL 7.33
92.84%
All Time LowSep 12, 2020 (4 years ago)
BRL 0.343489
52.74%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
8/1/2025
BRL 0.56944
BRL 0
BRL 0.570333
BRL 0.539221
7/31/2025
BRL 0.602219
BRL 0.56944
BRL 0.61397
BRL 0.573938
7/30/2025
BRL 0.610402
BRL 0.602219
BRL 0.619456
BRL 0.586734
7/29/2025
BRL 0.610883
BRL 0.610402
BRL 0.631645
BRL 0.599191
7/28/2025
BRL 0.662752
BRL 0.610883
BRL 0.674574
BRL 0.612695
7/27/2025
BRL 0.635887
BRL 0.662752
BRL 0.669057
BRL 0.635887
7/26/2025
BRL 0.642317
BRL 0.635887
BRL 0.648587
BRL 0.635115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,857
0.03%
Market CapBRL 2.25T
VolumeBRL 34.3B
2
BRL 3,415.72
1.22%
Market CapBRL 412.27B
VolumeBRL 26.9B
3
BRL 2.81
3.64%
Market CapBRL 166.52B
VolumeBRL 6.5B
5
BRL 738.31
1.30%
Market CapBRL 102.76B
VolumeBRL 1.26B
6
BRL 159.04
0.98%
Market CapBRL 85.6B
VolumeBRL 4.69B
10
BRL 0.19
2.03%
Market CapBRL 29.12B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

583
BRL 6.63
1.55%
Market CapBRL 428.07M
VolumeBRL 37.78M
584
BRL 1.64
1.02%
Market CapBRL 423.76M
VolumeBRL 16.33M
585
BRL 3.68
25.23%
Market CapBRL 423.69M
VolumeBRL 39.79M
587
BRL 0.0000002
0.04%
Market CapBRL 423.37M
VolumeBRL 47.97M
588
BRL 0.21
2.65%
Market CapBRL 422.51M
VolumeBRL 23.02M

Data provided by Coingecko API