PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 0.721046+ 0.29%
Market Cap
BRL 551.28M
0.28%
Volume (24)
BRL 77,618,395
9.59%
Circulating Supply
765,100,880 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 0.721046

Price Change

BRL 0.00211357
0.29%
24h Low / 24h High
BRL 0.674042 / BRL 0.722377

Trading Volume

BRL 77,618,395
9.59%
Volume / Market Cap
0.14079595
Market Dominance
0.0029603201%
Market Rank
#542

PHALA Supply

Circulating Supply
765,100,875.185 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 551,282,870
0.28%

Fully Diluted
Market Cap

BRL 720,536,190
3.27%

PHALA Price Yesterday

Yesterday's Low / High
BRL 0.69703576 / BRL 0.69843679
Yesterday's Open / Close
BRL 0.69703576 / BRL 0.69843679
Yesterday's Change
3.34%
Yesterday's Volume
BRL 66,422,031

PHALA Price History

7d Low / 7d High
BRL 0.10753367 / BRL 0.14782723
30d Low / 30d High
BRL 0.68369077 / BRL 0.74110012
90d Low / 90d High
BRL 0.67803741 / BRL 0.85694707
52 Week Low / 52 Week High
BRL 0.61705776 / BRL 0.85694707
All Time HighMay 15, 2021 (3 years ago)
BRL 7.33
90.25%
All Time LowSep 12, 2020 (4 years ago)
BRL 0.343489
108.18%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
11/20/2024
BRL 0.726044
BRL 0
BRL 0.730108
BRL 0.683691
11/19/2024
BRL 0.757048
BRL 0.726044
BRL 0.757048
BRL 0.714215
11/18/2024
BRL 0.692636
BRL 0.757048
BRL 0.777963
BRL 0.692636
11/17/2024
BRL 0.683929
BRL 0.692636
BRL 0.856947
BRL 0.664373
11/16/2024
BRL 0.650465
BRL 0.683929
BRL 0.684709
BRL 0.650465
11/15/2024
BRL 0.632316
BRL 0.650465
BRL 0.653497
BRL 0.622674
11/14/2024
BRL 0.623245
BRL 0.632316
BRL 0.663773
BRL 0.617058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,187
3.65%
Market CapBRL 1.92T
VolumeBRL 114.04B
2
BRL 3,319.25
7.41%
Market CapBRL 399.48B
VolumeBRL 52.36B
4
BRL 249.71
6.59%
Market CapBRL 118.51B
VolumeBRL 12.86B
5
BRL 621.44
2.03%
Market CapBRL 90.67B
VolumeBRL 2.32B
6
BRL 1.11
1.42%
Market CapBRL 63.3B
VolumeBRL 7.14B
7
BRL 0.38
1.04%
Market CapBRL 56.43B
VolumeBRL 10.28B

Data provided by Coingecko API

More Cryptocurrencies

539
Market CapBRL 551.7M
VolumeBRL 28.74M
540
BRL 0.33
1.08%
Market CapBRL 551.45M
VolumeBRL 42.66M
541
BRL 1.37
1.75%
Market CapBRL 551.31M
VolumeBRL 26.62M
543
BRL 10.99
3.83%
Market CapBRL 549.25M
VolumeBRL 130.28M
544
BRL 11.32
0.27%
Market CapBRL 547.98M
VolumeBRL 396.66M

Data provided by Coingecko API