PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 0.633237 -8.64%
Market Cap
BRL 481.58M
8.78%
Volume (24)
BRL 104,892,310
0.19%
Circulating Supply
763,190,520 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 0.633237

Price Change

BRL -0.059878268
8.64%
24h Low / 24h High
BRL 0.629474 / BRL 0.711621

Trading Volume

BRL 104,892,310
0.19%
Volume / Market Cap
0.21780723
Market Dominance
0.0032083423%
Market Rank
#549

PHALA Supply

Circulating Supply
763,190,519.681 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 481,583,240
8.78%

Fully Diluted
Market Cap

BRL 631,013,140
5.10%

PHALA Price Yesterday

Yesterday's Low / High
BRL 0.66155036 / BRL 0.6683633
Yesterday's Open / Close
BRL 0.6683633 / BRL 0.66155036
Yesterday's Change
4.77%
Yesterday's Volume
BRL 107,688,340

PHALA Price History

7d Low / 7d High
BRL 0.099477484 / BRL 0.12224434
30d Low / 30d High
BRL 0.64390619 / BRL 0.7033817
90d Low / 90d High
BRL 0.62188355 / BRL 0.7033817
52 Week Low / 52 Week High
BRL 0.57320916 / BRL 0.7033817
All Time HighMay 15, 2021 (3 years ago)
BRL 7.33
91.37%
All Time LowSep 12, 2020 (4 years ago)
BRL 0.343489
84.12%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
11/12/2024
BRL 0.693395
BRL 0
BRL 0.703382
BRL 0.643906
11/11/2024
BRL 0.663979
BRL 0.693395
BRL 0.697045
BRL 0.663979
11/10/2024
BRL 0.634801
BRL 0.663979
BRL 0.681025
BRL 0.634801
11/9/2024
BRL 0.627993
BRL 0.634801
BRL 0.641663
BRL 0.621884
11/8/2024
BRL 0.609976
BRL 0.627993
BRL 0.629215
BRL 0.59952
11/7/2024
BRL 0.608098
BRL 0.609976
BRL 0.620784
BRL 0.59121
11/6/2024
BRL 0.573209
BRL 0.608098
BRL 0.645823
BRL 0.573209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,385
0.23%
Market CapBRL 1.72T
VolumeBRL 124.24B
2
BRL 3,221.08
2.64%
Market CapBRL 387.49B
VolumeBRL 57.06B
4
BRL 206.03
5.17%
Market CapBRL 97.17B
VolumeBRL 12.96B
5
BRL 614.75
4.95%
Market CapBRL 89.42B
VolumeBRL 3.08B
6
BRL 0.38
8.69%
Market CapBRL 56.09B
VolumeBRL 46.4B
7
BRL 0.69
13.87%
Market CapBRL 39.07B
VolumeBRL 13.2B

Data provided by Coingecko API

More Cryptocurrencies

546
BRL 0.00115177
8.60%
Market CapBRL 483.85M
VolumeBRL 98.69M
547
BRL 0.48
10.80%
Market CapBRL 482.9M
VolumeBRL 317.28M
548
BRL 4.99
1.57%
Market CapBRL 482.83M
VolumeBRL 7.56M
550
BRL 0.62
5.65%
Market CapBRL 481.11M
VolumeBRL 16.94M
551
BRL 0.00117607
6.18%
Market CapBRL 479.45M
VolumeBRL 103.63M

Data provided by Coingecko API