PHALA (PHA) Live Price

PHALA logo
PHAPHALA
BRL 1.18+ 3.04%
Market Cap
BRL 915.64M
3.81%
Volume (24)
BRL 169,879,200
0.44%
Circulating Supply
777,280,740 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
BRL 1.18

Price Change

BRL 0.03475098
3.04%
24h Low / 24h High
BRL 1.14 / BRL 1.22

Trading Volume

BRL 169,879,200
0.44%
Volume / Market Cap
0.18553157
Market Dominance
0.0042266152%
Market Rank
#409

PHALA Supply

Circulating Supply
777,280,738.955 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
BRL 915,635,010
3.81%

Fully Diluted
Market Cap

BRL 1,177,997,800
0.09%

PHALA Price Yesterday

Yesterday's Low / High
BRL 1.1742747 / BRL 1.1838983
Yesterday's Open / Close
BRL 1.1838983 / BRL 1.1742747
Yesterday's Change
0.08%
Yesterday's Volume
BRL 171,380,120

PHALA Price History

7d Low / 7d High
BRL 0.1832895 / BRL 0.25418007
30d Low / 30d High
BRL 1.1212284 / BRL 1.2180537
90d Low / 90d High
BRL 1.0742414 / BRL 1.2752947
52 Week Low / 52 Week High
BRL 1.0742414 / BRL 1.4970444
All Time HighMay 15, 2021 (3 years ago)
BRL 7.33
83.99%
All Time LowSep 12, 2020 (4 years ago)
BRL 0.343489
241.72%

Data provided by Coingecko API

PHA to BRL converter

PHALA
PHALAPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to BRL)

PHABRL by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (BRL)

Date
1/30/2025
BRL 1.13
BRL 0
BRL 1.218054
BRL 1.13
1/29/2025
BRL 1.081737
BRL 1.13
BRL 1.168282
BRL 1.074241
1/28/2025
BRL 1.26634
BRL 1.081737
BRL 1.26634
BRL 1.091017
1/27/2025
BRL 1.239669
BRL 1.26634
BRL 1.275295
BRL 1.131642
1/26/2025
BRL 1.315166
BRL 1.239669
BRL 1.356466
BRL 1.295171
1/25/2025
BRL 1.377692
BRL 1.315166
BRL 1.377692
BRL 1.292311
1/24/2025
BRL 1.446086
BRL 1.377692
BRL 1.497044
BRL 1.380083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,744
0.61%
Market CapBRL 2.08T
VolumeBRL 41.12B
2
BRL 3,267.51
4.37%
Market CapBRL 394.11B
VolumeBRL 17.82B
3
BRL 3.11
0.78%
Market CapBRL 179.5B
VolumeBRL 4.42B
5
BRL 238.63
3.08%
Market CapBRL 116.24B
VolumeBRL 5.17B
6
BRL 678.43
0.86%
Market CapBRL 98.96B
VolumeBRL 545.14M
8
BRL 0.33
1.25%
Market CapBRL 49.05B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

405
BRL 0.23
2.96%
Market CapBRL 923.11M
VolumeBRL 35.95M
406
BRL 0.00001936
0.99%
Market CapBRL 922.21M
VolumeBRL 1.9M
407
BRL 9.17
1.74%
Market CapBRL 917.57M
VolumeBRL 30.82M
408
BRL 0.68
4.95%
Market CapBRL 914.04M
VolumeBRL 71.87M
411
BRL 2.11
4.73%
Market CapBRL 907.02M
VolumeBRL 75.18M

Data provided by Coingecko API