AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 1,4-0.57%
Market Cap
GBP 3,51M
0.56%
Volume (24)
GBP 134 558
0.05%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 1,4

Price Change

GBP -0,0079975853
0.57%
24h Low / 24h High
GBP 1,31 / GBP 1,41

Trading Volume

GBP 134 558
0.05%
Volume / Market Cap
0,038379284
Market Dominance
0,00020708615%
Market Rank
#1814

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
GBP 3 506 006
0.56%

Fully Diluted
Market Cap

GBP 14 024 025
2.31%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 1,3703871 / GBP 1,3710724
Yesterday's Open / Close
GBP 1,3703871 / GBP 1,3710724
Yesterday's Change
2.14%
Yesterday's Volume
GBP 219 075,93

AADex Finance Price History

7d Low / 7d High
GBP 1,6906543 / GBP 2,0512773
30d Low / 30d High
GBP 1,2709798 / GBP 1,4853399
90d Low / 90d High
GBP 1,2709798 / GBP 1,4853399
52 Week Low / 52 Week High
GBP 1,2709798 / GBP 1,5634733
All Time Highsrp 26., 2024 (25 days ago)
GBP 3,18
55.89%
All Time Lowzář 20., 2024 (1 days ago)
GBP 1,14
22.64%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
20. 9. 2024
GBP 1,347633
GBP 0
GBP 1,477414
GBP 1,27098
19. 9. 2024
GBP 1,43636
GBP 1,347633
GBP 1,48534
GBP 1,31905
18. 9. 2024
GBP 1,406624
GBP 1,43636
GBP 1,422442
GBP 1,382567
17. 9. 2024
GBP 1,369244
GBP 1,406624
GBP 1,424011
GBP 1,358576
16. 9. 2024
GBP 1,544096
GBP 1,369244
GBP 1,544096
GBP 1,33436
15. 9. 2024
GBP 1,51083
GBP 1,544096
GBP 1,563473
GBP 1,51083
14. 9. 2024
GBP 1,542196
GBP 1,51083
GBP 1,544047
GBP 1,476339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 165
0.26%
Market CapGBP 1,25T
VolumeGBP 18,7B
2
GBP 2 568,1
1.19%
Market CapGBP 308,93B
VolumeGBP 12,4B
4
GBP 583,48
2.70%
Market CapGBP 85,11B
VolumeGBP 783,01M
5
GBP 148,5
0.86%
Market CapGBP 69,56B
VolumeGBP 2,32B
7
GBP 0,586453
0.58%
Market CapGBP 33,09B
VolumeGBP 820,37M
9
GBP 0,107782
2.63%
Market CapGBP 15,73B
VolumeGBP 506,28M

Data provided by Coingecko API

More Cryptocurrencies

1811
GBP 0,02855261
1.30%
Market CapGBP 3,53M
VolumeGBP 14 218
1812
GBP 0,01865083
2.64%
Market CapGBP 3,52M
VolumeGBP 313 794
1813
GBP 0,00797874
3.45%
Market CapGBP 3,51M
VolumeGBP 82 369
1816
GBP 0,02938201
3.69%
Market CapGBP 3,5M
VolumeGBP 16 218
1815
GBP 0,00350254
11.28%
Market CapGBP 3,5M
VolumeGBP 571 723

Data provided by Coingecko API