AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
ETH 0,000733+2.24%
Market Cap
ETH 1 832
2.27%
Volume (24)
ETH 64
0.08%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
ETH 0,00073274

Price Change

ETH 0,00001602
2.24%
24h Low / 24h High
ETH 0,00068694 / ETH 0,00073532

Trading Volume

ETH 64,096
0.08%
Volume / Market Cap
0,0349869
Market Dominance
0,00019891243%
Market Rank
#1807

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
ETH 1 832
2.27%

Fully Diluted
Market Cap

ETH 7 327
2.29%

AADex Finance Price Yesterday

Yesterday's Low / High
ETH 0,00071599685 / ETH 0,0007165813
Yesterday's Open / Close
ETH 0,0007165813 / ETH 0,00071599685
Yesterday's Change
2.30%
Yesterday's Volume
ETH 114,55574

AADex Finance Price History

7d Low / 7d High
ETH 1,6906543 / ETH 2,0512773
30d Low / 30d High
ETH 0,00066247972 / ETH 0,0007943008
90d Low / 90d High
ETH 0,00066247972 / ETH 0,00080268411
52 Week Low / 52 Week High
ETH 0,00066247972 / ETH 0,00088404579
All Time Highsrp 26., 2024 (25 days ago)
ETH 0,00156062
53.05%
All Time Lowzář 20., 2024 (1 days ago)
ETH 0,0005963
22.88%

Data provided by Coingecko API

ADE to ETH converter

AADex Finance
AADex FinanceADE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to ETH)

ADEETH by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (ETH)

Date
20. 9. 2024
ETH 0,000727
ETH 0
ETH 0,000771
ETH 0,000662
19. 9. 2024
ETH 0,000796
ETH 0,000727
ETH 0,000796
ETH 0,000711
18. 9. 2024
ETH 0,000795
ETH 0,000796
ETH 0,000803
ETH 0,000793
17. 9. 2024
ETH 0,000787
ETH 0,000795
ETH 0,000798
ETH 0,000784
16. 9. 2024
ETH 0,000876
ETH 0,000787
ETH 0,000882
ETH 0,000773
15. 9. 2024
ETH 0,000819
ETH 0,000876
ETH 0,000884
ETH 0,000819
14. 9. 2024
ETH 0,000828
ETH 0,000819
ETH 0,000834
ETH 0,0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 221
0.60%
Market CapETH 1,25T
VolumeETH 17,26B
2
eth
EthereumETH
ETH 2 562,79
0.66%
Market CapETH 308,36B
VolumeETH 10,4B
4
ETH 584,87
3.18%
Market CapETH 85,33B
VolumeETH 728,08M
5
ETH 147,78
0.17%
Market CapETH 69,31B
VolumeETH 2,09B
7
ETH 0,605269
4.75%
Market CapETH 34,25B
VolumeETH 870,72M
9
ETH 0,109162
4.56%
Market CapETH 15,95B
VolumeETH 534,01M

Data provided by Coingecko API

More Cryptocurrencies

1805
ETH 0,00002241
6.74%
Market CapETH 1 841
VolumeETH 9
1804
ETH 0,06313491
0.41%
Market CapETH 1 840
VolumeETH 78
1806
ETH 0,00001413
0%
Market CapETH 1 359
VolumeETH 0
1808
ETH 0,00073274
2.24%
Market CapETH 1 832
VolumeETH 64
1809
ETH 0,00000019
1.32%
Market CapETH 1 831
VolumeETH 32

Data provided by Coingecko API