AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0.028727 -1.69%
Market Cap
GBP 71,803
3.05%
Volume (24)
GBP 60
1.08%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0.0287268

Price Change

GBP -0.00049441477
1.69%
24h Low / 24h High
GBP 0.02843996 / GBP 0.02992299

Trading Volume

GBP 60.33
1.08%
Volume / Market Cap
0.00084021559
Market Dominance
0.0000028257567%
Market Rank
#5706

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
GBP 71,803
3.05%

Fully Diluted
Market Cap

GBP 287,212
0.03%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0.028557537 / GBP 0.028868924
Yesterday's Open / Close
GBP 0.028557537 / GBP 0.028868924
Yesterday's Change
0.05%
Yesterday's Volume
GBP 59.976208

AADex Finance Price History

7d Low / 7d High
GBP 0.033197854 / GBP 0.037291246
30d Low / 30d High
GBP 0.027372089 / GBP 0.029760391
90d Low / 90d High
GBP 0.026228961 / GBP 0.029760391
52 Week Low / 52 Week High
GBP 0.026228961 / GBP 0.029760391
All Time HighAug 26, 2024 (2 months ago)
GBP 3.18
99.10%
All Time LowOct 6, 2024 (1 months ago)
GBP 0.02454165
16.34%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
11/22/2024
GBP 0.02734
GBP 0
GBP 0.028093
GBP 0.02734
11/21/2024
GBP 0.02667
GBP 0.02734
GBP 0.02745
GBP 0.026229
11/20/2024
GBP 0.027979
GBP 0.02667
GBP 0.028011
GBP 0.026344
11/19/2024
GBP 0.028306
GBP 0.027979
GBP 0.028397
GBP 0.027579
11/18/2024
GBP 0.028356
GBP 0.028306
GBP 0.028745
GBP 0.028017
11/17/2024
GBP 0.028785
GBP 0.028356
GBP 0.029518
GBP 0.02797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,837
0.95%
Market CapGBP 1.93T
VolumeGBP 49B
2
GBP 3,404.28
2.48%
Market CapGBP 409.25B
VolumeGBP 42.27B
4
GBP 255.27
0.41%
Market CapGBP 121.12B
VolumeGBP 9.01B
5
GBP 651.82
3.05%
Market CapGBP 95.18B
VolumeGBP 3.37B
6
GBP 1.47
1.40%
Market CapGBP 83.67B
VolumeGBP 16.9B
7
GBP 0.432199
4.85%
Market CapGBP 63.15B
VolumeGBP 24.66B

Data provided by Coingecko API

More Cryptocurrencies

5703
GBP 0.00075778
0.60%
Market CapGBP 72,018
VolumeGBP 1,316
5704
GBP 0.00008517
10.16%
Market CapGBP 72,012
VolumeGBP 6,176
5705
GBP 0.00000719
0%
Market CapGBP 71,880
VolumeGBP 7
5707
GBP 0.00001469
1.31%
Market CapGBP 71,709
VolumeGBP 204
5708
GBP 0.00131246
9.82%
Market CapGBP 71,693
VolumeGBP 701

Data provided by Coingecko API