AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0.022124+ 0.21%
Market Cap
GBP 55,310
0.21%
Volume (24)
GBP 21
0.17%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0.0221242

Price Change

GBP 0.00004714
0.21%
24h Low / 24h High
GBP 0.02204728 / GBP 0.02219403

Trading Volume

GBP 20.64
0.17%
Volume / Market Cap
0.00037316941
Market Dominance
0.0000018802369%
Market Rank
#6918

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
GBP 55,310
0.21%

Fully Diluted
Market Cap

GBP 221,242
0.15%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0.022073224 / GBP 0.022110754
Yesterday's Open / Close
GBP 0.022073224 / GBP 0.022110754
Yesterday's Change
0.15%
Yesterday's Volume
GBP 21.089238

AADex Finance Price History

7d Low / 7d High
GBP 0.02750305 / GBP 0.028731027
30d Low / 30d High
GBP 0.02202975 / GBP 0.022243813
90d Low / 90d High
GBP 0.022073224 / GBP 0.022110754
52 Week Low / 52 Week High
GBP 0.02202975 / GBP 0.023265293
All Time HighAug 26, 2024 (5 months ago)
GBP 3.18
99.31%
All Time LowDec 20, 2024 (1 months ago)
GBP 0.0201804
9.50%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
1/26/2025
GBP 0.02215
GBP 0
GBP 0.022244
GBP 0.022073
1/25/2025
GBP 0.022048
GBP 0.02215
GBP 0.022223
GBP 0.02203
1/24/2025
GBP 0.023265
GBP 0.022048
GBP 0.023265
GBP 0.022093
1/23/2025
GBP 0.022841
GBP 0.023265
GBP 0.023232
GBP 0.022306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 38 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,059
0.73%
Market CapGBP 2.08T
VolumeGBP 44.72B
2
GBP 3,241.09
3.45%
Market CapGBP 390.35B
VolumeGBP 20.29B
3
GBP 3.12
0.79%
Market CapGBP 179.97B
VolumeGBP 4.52B
5
GBP 239.55
2.19%
Market CapGBP 116.5B
VolumeGBP 5.62B
6
GBP 679.22
1.22%
Market CapGBP 99.04B
VolumeGBP 565.78M
8
GBP 0.331958
0.60%
Market CapGBP 49.02B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

6915
GBP 0.00817472
6.75%
Market CapGBP 55,626
VolumeGBP 692
6916
GBP 0.00006741
4.76%
Market CapGBP 55,572
VolumeGBP 135
6917
GBP 0.00015994
19.34%
Market CapGBP 55,434
VolumeGBP 351
6924
GBP 0.00000196
6.30%
Market CapGBP 55,238
VolumeGBP 7,113
6919
GBP 0.684327
0%
Market CapGBP 55,253
VolumeGBP 5

Data provided by Coingecko API