AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0.02948 -0.46%
Market Cap
GBP 73,695
0.35%
Volume (24)
GBP 69
0.35%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0.02948008

Price Change

GBP -0.00013620134
0.46%
24h Low / 24h High
GBP 0.02919339 / GBP 0.02978755

Trading Volume

GBP 68.9
0.35%
Volume / Market Cap
0.00093493453
Market Dominance
0.0000036052078%
Market Rank
#5243

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
GBP 73,695
0.35%

Fully Diluted
Market Cap

GBP 294,780
0.16%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0.029380567 / GBP 0.029482611
Yesterday's Open / Close
GBP 0.029380567 / GBP 0.029482611
Yesterday's Change
0.16%
Yesterday's Volume
GBP 181.81258

AADex Finance Price History

7d Low / 7d High
GBP 0.037180579 / GBP 0.040747533
30d Low / 30d High
GBP 0.029233189 / GBP 0.030569838
90d Low / 90d High
GBP 0.028735581 / GBP 0.031621675
52 Week Low / 52 Week High
GBP 0.028735581 / GBP 0.031621675
All Time HighAug 26, 2024 (2 months ago)
GBP 3.18
99.07%
All Time LowOct 6, 2024 (1 months ago)
GBP 0.02454165
20.11%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
11/6/2024
GBP 0.029659
GBP 0
GBP 0.031622
GBP 0.029642
11/5/2024
GBP 0.028896
GBP 0.029659
GBP 0.02958
GBP 0.02887
11/4/2024
GBP 0.029089
GBP 0.028896
GBP 0.029411
GBP 0.028736
11/3/2024
GBP 0.029793
GBP 0.029089
GBP 0.029793
GBP 0.028776
11/1/2024
GBP 0.030477
GBP 0
GBP 0.030606
GBP 0.030388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,171
1.59%
Market CapGBP 1.51T
VolumeGBP 62.94B
2
GBP 2,920.05
3.59%
Market CapGBP 351.66B
VolumeGBP 31.52B
4
GBP 202.8
8.21%
Market CapGBP 95.58B
VolumeGBP 6.83B
5
GBP 598.69
0.68%
Market CapGBP 87.34B
VolumeGBP 1.11B
7
GBP 0.550343
0.01%
Market CapGBP 31.29B
VolumeGBP 1.55B
8
GBP 0.19705
2.89%
Market CapGBP 28.88B
VolumeGBP 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5240
GBP 0.00007418
4.83%
Market CapGBP 74,182
VolumeGBP 1,060
5241
GBP 0.00012717
2.57%
Market CapGBP 74,044
VolumeGBP 1,006
5242
GBP 0.01256296
0%
Market CapGBP 73,745
VolumeGBP 19
5244
GBP 0.00379677
1.58%
Market CapGBP 73,667
VolumeGBP 88
5246
GBP 0.00077271
12.04%
Market CapGBP 73,497
VolumeGBP 2,420

Data provided by Coingecko API