AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
GBP 0.022161+ 0.82%
Market Cap
GBP 55,402
0.82%
Volume (24)
GBP 119
6.23%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
GBP 0.02216075

Price Change

GBP 0.0001794
0.82%
24h Low / 24h High
GBP 0.02152096 / GBP 0.02244329

Trading Volume

GBP 119.1
6.23%
Volume / Market Cap
0.0021497419
Market Dominance
0.0000020460196%
Market Rank
#6525

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
GBP 55,402
0.82%

Fully Diluted
Market Cap

GBP 221,608
0.73%

AADex Finance Price Yesterday

Yesterday's Low / High
GBP 0.021968958 / GBP 0.022029273
Yesterday's Open / Close
GBP 0.021968958 / GBP 0.022029273
Yesterday's Change
0.73%
Yesterday's Volume
GBP 35.928006

AADex Finance Price History

7d Low / 7d High
GBP 0.02567604 / GBP 0.028424082
30d Low / 30d High
GBP 0.021301696 / GBP 0.022029273
90d Low / 90d High
GBP 0.020422414 / GBP 0.022096362
52 Week Low / 52 Week High
GBP 0.020422414 / GBP 0.022408642
All Time HighAug 26, 2024 (4 months ago)
GBP 3.18
99.30%
All Time LowDec 20, 2024 (5 days ago)
GBP 0.0201804
9.81%

Data provided by Coingecko API

ADE to GBP converter

AADex Finance
AADex FinanceADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to GBP)

ADEGBP by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (GBP)

Date
12/24/2024
GBP 0.021559
GBP 0
GBP 0.022029
GBP 0.021468
12/23/2024
GBP 0.021443
GBP 0.021559
GBP 0.021961
GBP 0.020422
12/21/2024
GBP 0.021293
GBP 0
GBP 0.022096
GBP 0.020952
12/20/2024
GBP 0.020537
GBP 0.021293
GBP 0.021654
GBP 0.020537
12/19/2024
GBP 0.021889
GBP 0.020537
GBP 0.021977
GBP 0.020858
12/18/2024
GBP 0.022213
GBP 0.021889
GBP 0.022409
GBP 0.021746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
1.29%
Market CapGBP 1.96T
VolumeGBP 32.25B
2
GBP 3,477.42
0.18%
Market CapGBP 418.87B
VolumeGBP 18.42B
4
GBP 2.3
0.64%
Market CapGBP 131.81B
VolumeGBP 3.55B
5
GBP 703.15
1.34%
Market CapGBP 102.58B
VolumeGBP 845.08M
6
GBP 198.95
1.68%
Market CapGBP 95.36B
VolumeGBP 3.42B
7
GBP 0.33247
0.32%
Market CapGBP 48.96B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

6521
Market CapGBP 55,507
VolumeGBP 1,503
6523
GBP 0.00277631
0%
Market CapGBP 55,387
VolumeGBP 21
6524
GBP 0.00005515
2.02%
Market CapGBP 55,367
VolumeGBP 743
6520
Market CapGBP 55,271
VolumeGBP 371
6528
GBP 0.00471937
50.55%
Market CapGBP 55,126
VolumeGBP 4,043

Data provided by Coingecko API