AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 10,19+1.47%
Market Cap
BRL 25,44M
1.54%
Volume (24)
BRL 909 008
0.05%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 10,19

Price Change

BRL 0,147782
1.47%
24h Low / 24h High
BRL 9,67 / BRL 10,36

Trading Volume

BRL 909 008
0.05%
Volume / Market Cap
0,035732146
Market Dominance
0,00020763903%
Market Rank
#1822

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
BRL 25 439 502
1.54%

Fully Diluted
Market Cap

BRL 101 758 010
1.07%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 10,065352 / BRL 10,070385
Yesterday's Open / Close
BRL 10,065352 / BRL 10,070385
Yesterday's Change
1.21%
Yesterday's Volume
BRL 1 609 090,1

AADex Finance Price History

7d Low / 7d High
BRL 1,6906543 / BRL 2,0512773
30d Low / 30d High
BRL 9,1726447 / BRL 10,702583
90d Low / 90d High
BRL 9,1726447 / BRL 10,702583
52 Week Low / 52 Week High
BRL 9,1726447 / BRL 11,45326
All Time Highsrp 26., 2024 (25 days ago)
BRL 23,06
55.84%
All Time Lowzář 20., 2024 (1 days ago)
BRL 8,26
23.26%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
20. 9. 2024
BRL 9,705262
BRL 0
BRL 10,688763
BRL 9,172645
19. 9. 2024
BRL 10,356172
BRL 9,705262
BRL 10,702583
BRL 9,50731
18. 9. 2024
BRL 10,154437
BRL 10,356172
BRL 10,263479
BRL 10,002677
17. 9. 2024
BRL 9,956346
BRL 10,154437
BRL 10,318589
BRL 9,875979
16. 9. 2024
BRL 11,431232
BRL 9,956346
BRL 11,431232
BRL 9,71616
15. 9. 2024
BRL 11,034288
BRL 11,431232
BRL 11,45326
BRL 11,034288
14. 9. 2024
BRL 11,263629
BRL 11,034288
BRL 11,276093
BRL 10,782035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 297
0.85%
Market CapBRL 1,25T
VolumeBRL 17,42B
2
BRL 2 564,08
1.07%
Market CapBRL 308,81B
VolumeBRL 10,5B
4
BRL 584,22
3.23%
Market CapBRL 85,24B
VolumeBRL 728,81M
5
BRL 148
0.91%
Market CapBRL 69,34B
VolumeBRL 2,08B
7
BRL 0,6
4.60%
Market CapBRL 34,11B
VolumeBRL 924,17M
9
BRL 0,11
4.33%
Market CapBRL 15,88B
VolumeBRL 533,84M

Data provided by Coingecko API

More Cryptocurrencies

1815
BRL 0,00300365
0.04%
Market CapBRL 25,53M
VolumeBRL 17 899
1820
BRL 0,17
2.52%
Market CapBRL 25,49M
VolumeBRL 24 727
1823
BRL 0,01
4.34%
Market CapBRL 25,48M
VolumeBRL 44 777
1826
BRL 0,07
11.40%
Market CapBRL 25,43M
VolumeBRL 523 793
1824
Market CapBRL 25,41M
VolumeBRL 14 794

Data provided by Coingecko API