AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
INR 3,35+ 0.37%
Market Cap
INR 8,37M
0.37%
Volume (24)
INR 2 369
0.78%
Circulating Supply
2 500 000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
INR 3,35

Price Change

INR 0,01221044
0.37%
24h Low / 24h High
INR 3,33 / INR 3,47

Trading Volume

INR 2 369,32
0.78%
Volume / Market Cap
0,00028318832
Market Dominance
0,0000037544634%
Market Rank
#5239

AADex Finance Supply

Circulating Supply
2 500 000 ADE
Total Supply
10 000 000 ADE
Max Supply
10 000 000 ADE

AADex Finance Market Cap

Market Cap
INR 8 366 588
0.37%

Fully Diluted
Market Cap

INR 33 466 351
0.42%

AADex Finance Price Yesterday

Yesterday's Low / High
INR 3,3476828 / INR 3,3736548
Yesterday's Open / Close
INR 3,3736548 / INR 3,3476828
Yesterday's Change
0.32%
Yesterday's Volume
INR 1 270,3811

AADex Finance Price History

7d Low / 7d High
INR 0,037234313 / INR 0,041047063
30d Low / 30d High
INR 3,1696465 / INR 3,4056139
90d Low / 90d High
INR 3,1696465 / INR 3,4305078
52 Week Low / 52 Week High
INR 3,1281449 / INR 3,4305078
All Time Highsrp 26., 2024 (2 months ago)
INR 351,88
99.05%
All Time Lowříj 6., 2024 (1 months ago)
INR 2,71
23.46%

Data provided by Coingecko API

ADE to INR converter

AADex Finance
AADex FinanceADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to INR)

ADEINR by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (INR)

Date
9. 11. 2024
INR 3,21085
INR 0
INR 3,405614
INR 3,21085
8. 11. 2024
INR 3,225527
INR 3,21085
INR 3,247327
INR 3,169647
6. 11. 2024
INR 3,24119
INR 0
INR 3,430508
INR 3,221286
5. 11. 2024
INR 3,14918
INR 3,24119
INR 3,242889
INR 3,147075
4. 11. 2024
INR 3,16987
INR 3,14918
INR 3,212239
INR 3,134074
3. 11. 2024
INR 3,236846
INR 3,16987
INR 3,236846
INR 3,128145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79 613
4.19%
Market CapINR 1,57T
VolumeINR 72,16B
2
INR 3 137,51
1.72%
Market CapINR 377,4B
VolumeINR 45,93B
4
INR 205,7
3.33%
Market CapINR 96,48B
VolumeINR 9,43B
5
INR 621,4
0.36%
Market CapINR 90,48B
VolumeINR 2,06B
6
INR 0,263611
23.69%
Market CapINR 38,41B
VolumeINR 16,13B
8
INR 0,580541
5.08%
Market CapINR 33,01B
VolumeINR 4,57B

Data provided by Coingecko API

More Cryptocurrencies

5236
INR 0,00847244
44.92%
Market CapINR 8,45M
VolumeINR 5,52M
5237
INR 0,01363165
7.70%
Market CapINR 8,43M
VolumeINR 64 814
Market CapINR 8,42M
VolumeINR 434 284
5240
INR 0,00836585
9.34%
Market CapINR 8,37M
VolumeINR 189 721
5241
INR 0,0085193
4.75%
Market CapINR 8,35M
VolumeINR 835 811

Data provided by Coingecko API