Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 16 536,11+9.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 4 809 844
1.46%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 16 536,11

Price Change

JPY 1 441,27
9.55%
24h Low / 24h High
JPY 15 094,84 / JPY 16 924,94

Trading Volume

JPY 4 809 844
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80 698,381 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 1 334 437 200
7.75%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 15 344,753 / JPY 15 348,064
Yesterday's Open / Close
JPY 15 348,064 / JPY 15 344,753
Yesterday's Change
7.75%
Yesterday's Volume
JPY 5 260 503,2

Aave AAVE Price History

7d Low / 7d High
JPY 85,838713 / JPY 107,76632
30d Low / 30d High
JPY 14 730,87 / JPY 16 240,96
90d Low / 90d High
JPY 14 622,552 / JPY 16 240,96
52 Week Low / 52 Week High
JPY 13 383,135 / JPY 16 240,96
All Time Highsrp 17., 2021 (2 years ago)
JPY 48 490
65.88%
All Time Lowčvn 19., 2022 (1 years ago)
JPY 6 237,59
165.27%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
24. 5. 2024
JPY 15 119,292825
JPY 0
JPY 16 240,960261
JPY 15 036,365432
23. 5. 2024
JPY 14 892,752822
JPY 15 119,292825
JPY 15 385,554804
JPY 14 730,870353
22. 5. 2024
JPY 15 278,952572
JPY 14 892,752822
JPY 15 308,383222
JPY 14 622,551731
21. 5. 2024
JPY 15 391,52725
JPY 15 278,952572
JPY 15 610,619194
JPY 14 961,318002
20. 5. 2024
JPY 13 459,077106
JPY 15 391,52725
JPY 15 247,070666
JPY 13 383,135306
19. 5. 2024
JPY 13 867,939672
JPY 13 459,077106
JPY 13 943,485052
JPY 13 416,71741
18. 5. 2024
JPY 13 869,260803
JPY 13 867,939672
JPY 13 961,973533
JPY 13 806,42033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 948
0.72%
Market CapJPY 1,36T
VolumeJPY 17,73B
2
JPY 3 744,71
1.85%
Market CapJPY 449,95B
VolumeJPY 10,86B
4
JPY 602,34
0.66%
Market CapJPY 92,66B
VolumeJPY 590,1M
8
JPY 0,538308
1.09%
Market CapJPY 29,84B
VolumeJPY 536,74M
11
JPY 0,460093
0.78%
Market CapJPY 16,26B
VolumeJPY 234,76M
588
JPY 1,004
0.60%
Market CapJPY 70,72M
VolumeJPY 330 233

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API