Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 545,01+7.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 158 538
1.46%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 545,01

Price Change

BRL 38,53
7.61%
24h Low / 24h High
BRL 503,62 / BRL 557,18

Trading Volume

BRL 158 538
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
80 694,837 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 43 979 142
7.88%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 505,1309 / BRL 505,23991
Yesterday's Open / Close
BRL 505,23991 / BRL 505,1309
Yesterday's Change
7.88%
Yesterday's Volume
BRL 173 169,47

Aave AAVE Price History

7d Low / 7d High
BRL 85,838713 / BRL 107,76632
30d Low / 30d High
BRL 482,88534 / BRL 531,91012
90d Low / 90d High
BRL 481,05864 / BRL 531,91012
52 Week Low / 52 Week High
BRL 437,78415 / BRL 531,91012
All Time Highříj 27., 2021 (2 years ago)
BRL 2 348,26
76.80%
All Time Lowčvn 19., 2022 (1 years ago)
BRL 238,13
128.79%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
24. 5. 2024
BRL 495,446025
BRL 0
BRL 531,910121
BRL 493,486087
23. 5. 2024
BRL 489,635425
BRL 495,446025
BRL 503,87035
BRL 482,885345
22. 5. 2024
BRL 501,049305
BRL 489,635425
BRL 501,733271
BRL 481,058644
21. 5. 2024
BRL 502,412961
BRL 501,049305
BRL 510,037321
BRL 490,100194
20. 5. 2024
BRL 441,04958
BRL 502,412961
BRL 498,193164
BRL 437,784146
19. 5. 2024
BRL 454,731234
BRL 441,04958
BRL 457,208375
BRL 440,135271
18. 5. 2024
BRL 454,87132
BRL 454,731234
BRL 457,912028
BRL 452,714008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 12 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 135
0.23%
Market CapBRL 1,36T
VolumeBRL 16,17B
2
BRL 3 749,41
0.38%
Market CapBRL 450,3B
VolumeBRL 9,68B
4
BRL 602
0.22%
Market CapBRL 92,6B
VolumeBRL 547,81M
8
BRL 0,54
1.28%
Market CapBRL 29,86B
VolumeBRL 510,29M
11
BRL 0,46
0.55%
Market CapBRL 16,23B
VolumeBRL 224,37M
587
BRL 1
0.26%
Market CapBRL 70,44M
VolumeBRL 495 407

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356 291
0.81%
Market CapBRL 6,97T
VolumeBRL 135,39B
2
BRL 19 785,36
4.32%
Market CapBRL 2,38T
VolumeBRL 113,55B
3
BRL 5,13
0.28%
Market CapBRL 573,32B
VolumeBRL 228,78B
4
BRL 3 100,51
1.79%
Market CapBRL 475,73B
VolumeBRL 5,07B
5
BRL 888,33
2.89%
Market CapBRL 398,04B
VolumeBRL 19,47B

Data provided by Coingecko API