Aave AAVE (AAAVE) Valor real atual

Aave AAVE logo
AAAVEAave AAVE
JPY 43 785 -1.99%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 8 550 452
2.94%
Fornecimento em circulação
0 AAAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AAAVE

Aave AAVE Preço hoje

Aave AAVE Preço
JPY 43 785

Alteração de preço

JPY -887,26325
1.99%
24h Baixo / 24h Alto
JPY 43 626 / JPY 45 365

Volume

JPY 8 550 452
2.94%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave AAVE

Fornecimento em circulação
0 AAAVE
Fornecimento total
7 293,377 AAAVE
Fornecimento máximo
0 AAAVE

Aave AAVE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 318 937 310
1.42%

Aave AAVE Preço Ontem

Baixa / Alta de ontem
JPY 44 313,38 / JPY 44 402,899
Abertura / Fecho de Ontem
JPY 44 313,38 / JPY 44 402,899
A mudança de ontem
1.29%
Volume de ontem
JPY 14 125 516

Histórico do preço do Aave AAVE

7 dias Baixa / 7 dias Alta
JPY 298,20264 / JPY 331,28227
30 dias Baixa / 30 dias Alta
JPY 44 086,089 / JPY 44 982,043
90 dias Baixa / 90 dias Alta
JPY 43 955,655 / JPY 46 216,861
52 Semana Baixa / 52 Semana Alta
JPY 43 955,655 / JPY 49 029,622
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 61 254
28.61%
Baixa de todos os temposMezh. 19, 2022 (3 anos atrás)
JPY 6 237,59
601.07%

Data provided by Coingecko API

AAAVE para JPY

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave AAVE para Japanese yen Gráfico de Preço (AAAVE para JPY)

    AAAVEJPY de TradingView

    Aave AAVE Trocas

    Instant crypto to crypto exchange coming soon!

    Aave AAVE Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 44 851,439169
    JPY 0
    JPY 44 982,042936
    JPY 44 086,088756
    07/09/2025
    JPY 44 142,269232
    JPY 44 851,439169
    JPY 44 903,452193
    JPY 44 142,269232
    06/09/2025
    JPY 44 684,88976
    JPY 44 142,269232
    JPY 44 833,715342
    JPY 43 955,655463
    05/09/2025
    JPY 45 891,155203
    JPY 44 684,88976
    JPY 46 216,860955
    JPY 44 307,593272
    04/09/2025
    JPY 48 693,256027
    JPY 45 891,155203
    JPY 48 873,806602
    JPY 45 637,913157
    03/09/2025
    JPY 46 470,209158
    JPY 48 693,256027
    JPY 49 029,621749
    JPY 46 407,269119
    02/09/2025
    JPY 44 836,014168
    JPY 46 470,209158
    JPY 46 575,200567
    JPY 44 836,014168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 44 segundoss

    Explore Our Other Products for AAAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 066
    1.14%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,46B
    2
    JPY 4 291,06
    1.03%
    Capitalização de mercadoJPY 517,73B
    VolumeJPY 28,99B
    3
    JPY 2,96
    0.35%
    Capitalização de mercadoJPY 175,98B
    VolumeJPY 6,49B
    5
    JPY 874,99
    0.57%
    Capitalização de mercadoJPY 121,75B
    VolumeJPY 1,05B
    6
    JPY 214,66
    0.03%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 9,7B
    9
    JPY 0,240106
    1.26%
    Capitalização de mercadoJPY 36,13B
    VolumeJPY 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API