Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 38,302+ 0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,901,726
4.60%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 38,302

Price Change

JPY 15.14
0.04%
24h Low / 24h High
JPY 38,256 / JPY 39,441

Trading Volume

JPY 2,901,726
4.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,661.35 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 1,174,382,100
1.45%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 38,813.792 / JPY 38,916.707
Yesterday's Open / Close
JPY 38,813.792 / JPY 38,916.707
Yesterday's Change
1.45%
Yesterday's Volume
JPY 1,345,128.1

Aave AAVE Price History

7d Low / 7d High
JPY 236.91698 / JPY 266.72349
30d Low / 30d High
JPY 38,256.375 / JPY 39,184.275
90d Low / 90d High
JPY 38,256.375 / JPY 40,624.254
52 Week Low / 52 Week High
JPY 36,090.585 / JPY 40,624.254
All Time HighDec 16, 2024 (2 months ago)
JPY 61,254
37.28%
All Time LowJun 19, 2022 (2 years ago)
JPY 6,237.59
515.91%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
2/16/2025
JPY 39,050.027668
JPY 0
JPY 39,164.983077
JPY 38,256.375243
2/15/2025
JPY 39,835.225646
JPY 39,050.027668
JPY 39,902.548521
JPY 38,936.842159
2/14/2025
JPY 39,006.731835
JPY 39,835.225646
JPY 40,624.254191
JPY 38,932.652054
2/13/2025
JPY 39,432.816516
JPY 39,006.731835
JPY 39,644.478109
JPY 38,343.348559
2/12/2025
JPY 37,133.392643
JPY 39,432.816516
JPY 39,564.721341
JPY 36,567.780096
2/11/2025
JPY 38,532.006229
JPY 37,133.392643
JPY 39,433.070601
JPY 36,894.317755
2/10/2025
JPY 36,848.216486
JPY 38,532.006229
JPY 38,907.491766
JPY 36,090.584973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,923
1.61%
Market CapJPY 1.9T
VolumeJPY 16.99B
2
JPY 2,655.01
1.64%
Market CapJPY 320.02B
VolumeJPY 10.42B
3
JPY 2.69
3.47%
Market CapJPY 155.37B
VolumeJPY 3.05B
5
JPY 668.11
1.19%
Market CapJPY 97.48B
VolumeJPY 1.15B
6
JPY 182.7
6.00%
Market CapJPY 89.28B
VolumeJPY 2.76B
8
JPY 0.261171
3.50%
Market CapJPY 38.67B
VolumeJPY 979.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API