Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 39,193+ 6.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,659,265
1.22%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 39,193

Price Change

JPY 2,366.86
6.43%
24h Low / 24h High
JPY 36,826 / JPY 39,342

Trading Volume

JPY 11,659,265
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,786.535 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 1,206,618,600
1.61%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 38,482.569 / JPY 38,665.098
Yesterday's Open / Close
JPY 38,482.569 / JPY 38,665.098
Yesterday's Change
1.61%
Yesterday's Volume
JPY 12,409,043

Aave AAVE Price History

7d Low / 7d High
JPY 232.6068 / JPY 281.79487
30d Low / 30d High
JPY 35,751.044 / JPY 38,907.492
90d Low / 90d High
JPY 35,211.551 / JPY 38,907.492
52 Week Low / 52 Week High
JPY 35,211.551 / JPY 43,134.566
All Time HighDec 16, 2024 (1 months ago)
JPY 61,254
36.02%
All Time LowJun 19, 2022 (2 years ago)
JPY 6,237.59
528.34%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
2/10/2025
JPY 36,848.216486
JPY 0
JPY 38,907.491766
JPY 36,090.584973
2/9/2025
JPY 36,035.664737
JPY 36,848.216486
JPY 38,163.78918
JPY 35,751.044168
2/8/2025
JPY 35,819.423495
JPY 36,035.664737
JPY 36,153.745865
JPY 35,497.538568
2/7/2025
JPY 36,671.497582
JPY 35,819.423495
JPY 38,864.384879
JPY 35,211.551481
2/6/2025
JPY 40,044.641937
JPY 36,671.497582
JPY 40,940.900713
JPY 36,817.548119
2/5/2025
JPY 42,149.765999
JPY 40,044.641937
JPY 43,134.56557
JPY 39,614.561717
2/4/2025
JPY 42,975.720596
JPY 42,149.765999
JPY 42,975.720596
JPY 39,374.390171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 44 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,229
1.44%
Market CapJPY 1.95T
VolumeJPY 30.4B
2
JPY 2,706.54
2.97%
Market CapJPY 326.25B
VolumeJPY 16.56B
3
JPY 2.5
4.38%
Market CapJPY 144.3B
VolumeJPY 3.67B
5
JPY 204.32
1.05%
Market CapJPY 99.75B
VolumeJPY 4.38B
6
JPY 637.24
5.16%
Market CapJPY 93.06B
VolumeJPY 1.16B
8
JPY 0.265091
6.28%
Market CapJPY 39.2B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API