Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
JPY 55,176+ 1.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,303,646
0.28%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
JPY 55,176

Price Change

JPY 781.43
1.44%
24h Low / 24h High
JPY 54,214 / JPY 56,691

Trading Volume

JPY 16,303,646
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
33,377.042 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

JPY 1,841,617,500
2.48%

Aave AAVE Price Yesterday

Yesterday's Low / High
JPY 56,553.689 / JPY 56,602.433
Yesterday's Open / Close
JPY 56,602.433 / JPY 56,553.689
Yesterday's Change
2.48%
Yesterday's Volume
JPY 14,450,832

Aave AAVE Price History

7d Low / 7d High
JPY 307.218 / JPY 360.07779
30d Low / 30d High
JPY 54,302.507 / JPY 56,602.433
90d Low / 90d High
JPY 49,167.405 / JPY 56,602.433
52 Week Low / 52 Week High
JPY 48,282.321 / JPY 56,602.433
All Time HighDec 16, 2024 (19 days ago)
JPY 61,254
10.04%
All Time LowJun 19, 2022 (2 years ago)
JPY 6,237.59
783.39%

Data provided by Coingecko API

AAAVE to JPY converter

Aave AAVE
Aave AAVEAAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to JPY)

AAAVEJPY by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (JPY)

Date
1/4/2025
JPY 55,798.218159
JPY 0
JPY 56,602.433084
JPY 54,302.507178
1/3/2025
JPY 52,171.392968
JPY 55,798.218159
JPY 56,019.346561
JPY 50,718.928583
1/2/2025
JPY 49,779.480436
JPY 52,171.392968
JPY 52,995.327277
JPY 49,779.480436
1/1/2025
JPY 48,411.561457
JPY 49,779.480436
JPY 49,800.95487
JPY 48,411.561457
12/31/2024
JPY 50,816.588662
JPY 48,411.561457
JPY 50,816.588662
JPY 48,282.321469
12/30/2024
JPY 52,693.153156
JPY 50,816.588662
JPY 53,774.638356
JPY 51,174.512802
12/29/2024
JPY 55,700.39239
JPY 52,693.153156
JPY 55,700.39239
JPY 52,290.190995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,170
0.32%
Market CapJPY 1.94T
VolumeJPY 18.07B
2
JPY 3,640.93
1.46%
Market CapJPY 438.61B
VolumeJPY 15.14B
3
JPY 2.39
3.93%
Market CapJPY 137.45B
VolumeJPY 4.16B
5
JPY 215.98
0.29%
Market CapJPY 104.29B
VolumeJPY 2.97B
6
JPY 711.38
0.44%
Market CapJPY 103.78B
VolumeJPY 547.37M
7
JPY 0.391763
2.87%
Market CapJPY 57.79B
VolumeJPY 4.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API