Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
0,90621 -0.27%
Capitalización de Mercado
€0
0%
Volumen (24)
15
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0,90621

Price Change

€-0,0024862578
0.27%
24h Low / 24h High
€0,906213 / €0,916402

Trading Volume

€15,21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0,90953015 / €0,91027624
Yesterday's Open / Close
€0,90953015 / €0,91027624
Yesterday's Change
0.41%
Yesterday's Volume
€15,212138

Aave DAI v1 Price History

7d Low / 7d High
€0,99525123 / €1,0040235
30d Low / 30d High
€0,90385003 / €0,91472361
90d Low / 90d High
€0,89890477 / €0,91472361
52 Week Low / 52 Week High
€0,88899423 / €0,91472361
All Time Highago 9, 2020 (4 years ago)
€1,45
37.45%
All Time Lowene 31, 2021 (3 years ago)
€0,723901
25.61%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Euro en tiempo real (ADAI a EUR)

ADAIEUR by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (EUR)

Fecha
4/10/2024
€0,905798
€0
€0,914724
€0,90385
3/10/2024
€0,906212
€0,905798
€0,909896
€0,903734
2/10/2024
€0,902267
€0,906212
€0,907038
€0,89962
1/10/2024
€0,895838
€0,902267
€0,907691
€0,895179
30/9/2024
€0,895609
€0,895838
€0,900097
€0,888994
29/9/2024
€0,895848
€0,895609
€0,898395
€0,893604
28/9/2024
€0,894916
€0,895848
€0,896366
€0,891972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 5 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.139
0.80%
Capitalización de Mercado€1,23T
Volumen€19,47B
2
2410,97
1.11%
Capitalización de Mercado€290,1B
Volumen€10,2B
4
560,73
1.53%
Capitalización de Mercado€81,8B
Volumen€555,6M
5
142,91
0.94%
Capitalización de Mercado€66,97B
Volumen€2,33B
7
0,53
1.23%
Capitalización de Mercado€30B
Volumen€1,19B
9
0,11
0.44%
Capitalización de Mercado€15,92B
Volumen€540,58M

Data provided by Coingecko API

Más Criptomonedas

1
54.674
1.85%
Capitalización de Mercado€1,08T
Volumen€36,58B
2
2116,32
5.45%
Capitalización de Mercado€255,29B
Volumen€19,3B
3
0,9
0.25%
Capitalización de Mercado€108,22B
Volumen€56,68B
4
489,43
2.62%
Capitalización de Mercado€71,48B
Volumen€870,34M
5
124,62
6.65%
Capitalización de Mercado€58,52B
Volumen€3,35B

Data provided by Coingecko API