Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
0,964307+ 0.25%
Capitalización de Mercado
€0
0%
Volumen (24)
15
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0,964307

Price Change

€0,00246037
0.25%
24h Low / 24h High
€0,964998 / €0,98136

Trading Volume

€15,21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0,97268845 / €0,97388867
Yesterday's Open / Close
€0,97268845 / €0,97388867
Yesterday's Change
0.92%
Yesterday's Volume
€15,212138

Aave DAI v1 Price History

7d Low / 7d High
€0,99066632 / €1,0037982
30d Low / 30d High
€0,9646988 / €0,97388867
90d Low / 90d High
€0,9597706 / €0,97388867
52 Week Low / 52 Week High
€0,95472948 / €1,0069138
All Time Highago 9, 2020 (4 years ago)
€1,45
33.29%
All Time Lowene 31, 2021 (4 years ago)
€0,723901
33.96%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a Euro en tiempo real (ADAI a EUR)

ADAIEUR by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (EUR)

Fecha
9/2/2025
€0,964699
€0
€0,973889
€0,964699
8/2/2025
€0,968689
€0,964699
€0,971294
€0,964728
7/2/2025
€0,964466
€0,968689
€0,970307
€0,959771
6/2/2025
€0,962618
€0,964466
€0,96829
€0,958975
5/2/2025
€0,962536
€0,962618
€0,963485
€0,954729
4/2/2025
€0,96959
€0,962536
€0,972069
€0,961253
3/2/2025
€0,980076
€0,96959
€1,006914
€0,957893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 47 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.760
1.77%
Capitalización de Mercado€1,94T
Volumen€39,57B
2
2662,5
1.27%
Capitalización de Mercado€320,93B
Volumen€19,39B
4
2,44
1.42%
Capitalización de Mercado€141,11B
Volumen€4,8B
5
207,37
4.98%
Capitalización de Mercado€101,18B
Volumen€4,78B
6
605
3.35%
Capitalización de Mercado€88,26B
Volumen€1,22B
8
0,25
0.73%
Capitalización de Mercado€37,35B
Volumen€1,42B

Data provided by Coingecko API

Más Criptomonedas

1
93.236
1.60%
Capitalización de Mercado€1,85T
Volumen€46,33B
2
2618,55
4.29%
Capitalización de Mercado€315,38B
Volumen€30,14B
3
0,96
0.10%
Capitalización de Mercado€136,16B
Volumen€72,36B
4
2,21
6.24%
Capitalización de Mercado€127,34B
Volumen€6,1B
5
185,84
4.70%
Capitalización de Mercado€90,64B
Volumen€4,61B

Data provided by Coingecko API