Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0.938598-0.33%
Market Cap
€0
0%
Volume (24)
49
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0.938598

Price Change

€-0.0031488796
0.33%
24h Low / 24h High
€0.928034 / €0.946512

Trading Volume

€48.7
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0.93529644 / €0.94192996
Yesterday's Open / Close
€0.93529644 / €0.94192996
Yesterday's Volume
€67.094045

Aave DAI v1 Price History

7d Low / 7d High
€0.99067505 / €1.0091773
30d Low / 30d High
€0.93239912 / €0.94963204
90d Low / 90d High
€0.93214352 / €0.94963204
52 Week Low / 52 Week High
€0.9303687 / €0.94963204
All Time HighAug 9, 2020 (3 years ago)
€1.45
35.49%
All Time LowJan 31, 2021 (3 years ago)
€0.723901
29.54%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
4/19/2024
€0.943848
€0
€0.949632
€0.932399
4/18/2024
€0.937711
€0.943848
€0.945428
€0.932144
4/17/2024
€0.939507
€0.937711
€0.949514
€0.933361
4/16/2024
€0.94006
€0.939507
€0.949291
€0.933936
4/15/2024
€0.934749
€0.94006
€0.947667
€0.930369
4/14/2024
€0.936731
€0.934749
€0.946857
€0.931809
4/13/2024
€0.939235
€0.936731
€0.946579
€0.933293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,711
0.88%
Market Cap€1.27T
Volume€20.13B
2
3,153.12
2.19%
Market Cap€378.63B
Volume€9.55B
4
570.76
2.20%
Market Cap€87.82B
Volume€650.47M
8
0.53
4.07%
Market Cap€29.13B
Volume€1.27B
11
0.5
6.66%
Market Cap€17.83B
Volume€558.99M
583
1
0.50%
Market Cap€70.58M
Volume€674,809

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API