Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0.850788 -0.33%
Market Cap
€0
0%
Volume (24)
15
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0.850788

Price Change

€-0.0028415307
0.33%
24h Low / 24h High
€0.847976 / €0.857372

Trading Volume

€15.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0.85326296 / €0.85461564
Yesterday's Open / Close
€0.85326296 / €0.85461564
Yesterday's Change
0.37%
Yesterday's Volume
€15.212138

Aave DAI v1 Price History

7d Low / 7d High
€0.99515811 / €1.0039626
30d Low / 30d High
€0.85093021 / €0.85657058
90d Low / 90d High
€0.84874615 / €0.86000468
52 Week Low / 52 Week High
€0.84312763 / €0.86000468
All Time HighAug 9, 2020 (5 years ago)
€1.45
41.47%
All Time LowFeb 28, 2025 (7 months ago)
€0.628558
35.36%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
9/28/2025
€0.852495
€0
€0.856571
€0.85093
9/27/2025
€0.857536
€0.852495
€0.857901
€0.85159
9/26/2025
€0.858328
€0.857536
€0.860005
€0.851318
9/25/2025
€0.851044
€0.858328
€0.858581
€0.848746
9/24/2025
€0.843128
€0.851044
€0.854471
€0.843128
9/23/2025
€0.846115
€0.843128
€0.849643
€0.843558
9/22/2025
€0.853072
€0.846115
€0.854818
€0.844142

Data provided by Coingecko API

Explore Our Other Products for ADAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,441
3.56%
Market Cap€2.26T
Volume€50.64B
2
4,176.85
4.11%
Market Cap€503.67B
Volume€31.27B
4
2.89
3.65%
Market Cap€172.71B
Volume€4.22B
5
1,015.68
4.34%
Market Cap€141.23B
Volume€1.8B
6
209.29
4.10%
Market Cap€113.7B
Volume€5.81B
9
0.23
2.89%
Market Cap€35.44B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
94,890
0.60%
Market Cap€1.89T
Volume€39.07B
2
3,534.21
0.80%
Market Cap€425.57B
Volume€24.67B
3
0.85
0.15%
Market Cap€146.23B
Volume€81.17B
4
2.4
0.89%
Market Cap€142.97B
Volume€4.44B
5
860.5
2.27%
Market Cap€119.83B
Volume€2.49B

Data provided by Coingecko API