Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0.961421+ 0.05%
Market Cap
€0
0%
Volume (24)
15
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0.961421

Price Change

€0.00047357
0.05%
24h Low / 24h High
€0.628558 / €0.969052

Trading Volume

€15.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0.96212818 / €0.96571052
Yesterday's Open / Close
€0.96571052 / €0.96212818
Yesterday's Change
0.26%
Yesterday's Volume
€15.212138

Aave DAI v1 Price History

7d Low / 7d High
€0.68186983 / €1.0094868
30d Low / 30d High
€0.6553035 / €0.96760412
90d Low / 90d High
€0.6553035 / €0.96760412
52 Week Low / 52 Week High
€0.6553035 / €0.96760412
All Time HighAug 9, 2020 (4 years ago)
€1.45
33.86%
All Time LowFeb 28, 2025 (0 days ago)
€0.628558
52.96%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
2/28/2025
€0.961438
€0
€0.967604
€0.655303
2/27/2025
€0.954761
€0.961438
€0.964356
€0.950554
2/26/2025
€0.948049
€0.954761
€0.960649
€0.948049
2/25/2025
€0.954612
€0.948049
€0.958366
€0.946572
2/24/2025
€0.956894
€0.954612
€0.964378
€0.945528
2/23/2025
€0.956356
€0.956894
€0.96007
€0.952363
2/22/2025
€0.954538
€0.956356
€0.958868
€0.952376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,980
6.48%
Market Cap€1.69T
Volume€55.87B
2
2,212.4
4.28%
Market Cap€267.16B
Volume€22.27B
4
2.16
6.72%
Market Cap€125.55B
Volume€4.4B
5
594.39
4.18%
Market Cap€86.8B
Volume€931.13M
6
141.2
8.03%
Market Cap€71.66B
Volume€6.61B
8
0.2
9.72%
Market Cap€30.28B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API