Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0.854596+ 0.14%
Market Cap
€0
0%
Volume (24)
15
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0.854596

Price Change

€0.00117646
0.14%
24h Low / 24h High
€0.846439 / €0.871007

Trading Volume

€15.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0.85077272 / €0.85084855
Yesterday's Open / Close
€0.85077272 / €0.85084855
Yesterday's Change
0.44%
Yesterday's Volume
€15.212138

Aave DAI v1 Price History

7d Low / 7d High
€0.99585891 / €1.0043849
30d Low / 30d High
€0.84643858 / €0.85366302
90d Low / 90d High
€0.84541151 / €0.85608051
52 Week Low / 52 Week High
€0.84541151 / €0.86367894
All Time HighAug 9, 2020 (4 years ago)
€1.45
41.23%
All Time LowFeb 28, 2025 (4 months ago)
€0.628558
35.93%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
7/27/2025
€0.851026
€0
€0.853663
€0.846439
7/26/2025
€0.854222
€0.851026
€0.854222
€0.849255
7/25/2025
€0.851172
€0.854222
€0.856081
€0.848262
7/24/2025
€0.84859
€0.851172
€0.853344
€0.845412
7/23/2025
€0.853138
€0.84859
€0.856758
€0.84837
7/22/2025
€0.855795
€0.853138
€0.857566
€0.850161
7/21/2025
€0.858328
€0.855795
€0.863679
€0.853598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,543
1.06%
Market Cap€2.38T
Volume€34.18B
2
3,935.49
3.93%
Market Cap€474.89B
Volume€33.54B
3
3.31
2.82%
Market Cap€195.97B
Volume€6B
5
848.26
6.66%
Market Cap€118.12B
Volume€2.78B
6
193.9
3.28%
Market Cap€104.29B
Volume€8.99B
8
0.25
2.51%
Market Cap€37.15B
Volume€2.9B

Data provided by Coingecko API

More Cryptocurrencies

1
98,261
2.46%
Market Cap€1.95T
Volume€63.26B
2
3,100.71
1.47%
Market Cap€374.15B
Volume€36.53B
3
2.62
0.12%
Market Cap€155.11B
Volume€8.75B
4
0.85
0.05%
Market Cap€138.28B
Volume€140.63B
5
648.62
0.68%
Market Cap€90.27B
Volume€2.01B

Data provided by Coingecko API