Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0.959802 -1.06%
Market Cap
€0
0%
Volume (24)
15
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0.959802

Price Change

€-0.010310156
1.06%
24h Low / 24h High
€0.953271 / €0.977522

Trading Volume

€15.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0.97304185 / €0.97310755
Yesterday's Open / Close
€0.97310755 / €0.97304185
Yesterday's Change
1.36%
Yesterday's Volume
€15.212138

Aave DAI v1 Price History

7d Low / 7d High
€0.98326869 / €1.0054409
30d Low / 30d High
€0.95741855 / €0.97665963
90d Low / 90d High
€0.95741855 / €0.97665963
52 Week Low / 52 Week High
€0.95741855 / €0.98279753
All Time HighAug 9, 2020 (4 years ago)
€1.45
33.85%
All Time LowJan 31, 2021 (3 years ago)
€0.723901
32.84%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
1/19/2025
€0.971072
€0
€0.97666
€0.957419
1/18/2025
€0.969604
€0.971072
€0.974373
€0.967187
1/17/2025
€0.970015
€0.969604
€0.975554
€0.966704
1/16/2025
€0.975777
€0.970015
€0.975777
€0.968431
1/15/2025
€0.96786
€0.975777
€0.976748
€0.96503
1/14/2025
€0.97471
€0.96786
€0.977242
€0.97044
1/13/2025
€0.976283
€0.97471
€0.982798
€0.972012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,423
1.95%
Market Cap€2.05T
Volume€154.87B
2
3,347.12
2.12%
Market Cap€403.71B
Volume€67.17B
3
3.16
1.45%
Market Cap€181.99B
Volume€21.23B
5
246.68
8.73%
Market Cap€119.58B
Volume€31.6B
6
684.17
3.07%
Market Cap€99.89B
Volume€2.7B
7
0.36
9.23%
Market Cap€52.9B
Volume€9.88B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API