Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
0.943372 -0.17%
Market Cap
€0
0%
Volume (24)
15
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
€0.943372

Price Change

€-0.00158825
0.17%
24h Low / 24h High
€0.940653 / €0.952629

Trading Volume

€15.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
€0.94540132 / €0.94842381
Yesterday's Open / Close
€0.94540132 / €0.94842381
Yesterday's Change
0.37%
Yesterday's Volume
€15.212138

Aave DAI v1 Price History

7d Low / 7d High
€0.99458516 / €1.0045723
30d Low / 30d High
€0.94172575 / €0.95116925
90d Low / 90d High
€0.94172575 / €0.95664146
52 Week Low / 52 Week High
€0.94172575 / €0.96348241
All Time HighAug 9, 2020 (4 years ago)
€1.45
35.10%
All Time LowJan 31, 2021 (3 years ago)
€0.723901
30.32%

Data provided by Coingecko API

ADAI to EUR converter

Aave DAI v1
Aave DAI v1ADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (EUR)

Date
11/29/2024
€0.946849
€0
€0.951169
€0.941726
11/28/2024
€0.948836
€0.946849
€0.95159
€0.945009
11/27/2024
€0.953249
€0.948836
€0.95471
€0.943222
11/26/2024
€0.95857
€0.953249
€0.960398
€0.9484
11/25/2024
€0.954202
€0.95857
€0.960284
€0.945412
11/24/2024
€0.961249
€0.954202
€0.963482
€0.952353
11/23/2024
€0.96105
€0.961249
€0.963252
€0.957052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,167
0.72%
Market Cap€1.9T
Volume€47.72B
2
3,647.23
1.77%
Market Cap€439.57B
Volume€31.77B
4
240.34
0.51%
Market Cap€114.18B
Volume€6.02B
5
1.87
12.30%
Market Cap€106.59B
Volume€20.51B
6
662.49
1.19%
Market Cap€96.85B
Volume€1.87B
7
0.42
1.94%
Market Cap€61.96B
Volume€9.87B

Data provided by Coingecko API

More Cryptocurrencies

1
88,846
0.16%
Market Cap€1.76T
Volume€86.73B
2
3,251.83
1.17%
Market Cap€391.73B
Volume€41.14B
3
0.95
0.37%
Market Cap€126.19B
Volume€135.27B
4
222.1
0.26%
Market Cap€105.46B
Volume€9.21B
5
590.17
1.41%
Market Cap€86.14B
Volume€2.12B

Data provided by Coingecko API