Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
GBP 0.800246+0.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 95
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
GBP 0.800246

Price Change

GBP 0.00587937
0.74%
24h Low / 24h High
GBP 0.793006 / GBP 0.803614

Trading Volume

GBP 94.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
GBP 0.79607072 / GBP 0.79696271
Yesterday's Open / Close
GBP 0.79696271 / GBP 0.79607072
Yesterday's Change
0.47%
Yesterday's Volume
GBP 94.82465

Aave DAI v1 Price History

7d Low / 7d High
GBP 0.99603622 / GBP 1.008417
30d Low / 30d High
GBP 0.79143348 / GBP 0.80123273
90d Low / 90d High
GBP 0.78984744 / GBP 0.80407038
52 Week Low / 52 Week High
GBP 0.78984744 / GBP 0.81120274
All Time HighAug 9, 2020 (3 years ago)
GBP 1.31
38.86%
All Time LowJan 31, 2021 (3 years ago)
GBP 0.641106
25.13%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI v1
Aave DAI v1ADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (GBP)

Date
4/29/2024
GBP 0.800886
GBP 0
GBP 0.800924
GBP 0.795317
4/28/2024
GBP 0.80407
GBP 0.800886
GBP 0.80407
GBP 0.789847
4/27/2024
GBP 0.800077
GBP 0.80407
GBP 0.803678
GBP 0.799072
4/26/2024
GBP 0.79938
GBP 0.800077
GBP 0.802268
GBP 0.797526
4/25/2024
GBP 0.802551
GBP 0.79938
GBP 0.804443
GBP 0.797755
4/24/2024
GBP 0.81
GBP 0.802551
GBP 0.81
GBP 0.801487
4/23/2024
GBP 0.805338
GBP 0.81
GBP 0.811203
GBP 0.801052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,116
4.56%
Market CapGBP 1.18T
VolumeGBP 33.39B
2
GBP 2,974.33
6.31%
Market CapGBP 361.84B
VolumeGBP 19.56B
4
GBP 578.2
2.30%
Market CapGBP 88.14B
VolumeGBP 2.04B
8
GBP 0.500324
2.78%
Market CapGBP 27.58B
VolumeGBP 1.26B
11
GBP 0.440697
2.80%
Market CapGBP 15.49B
VolumeGBP 409.62M
544
GBP 1.001
0.07%
Market CapGBP 70.2M
VolumeGBP 351,934

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,876
2.39%
Market CapGBP 980.94B
VolumeGBP 21.19B
2
GBP 2,521.76
5.33%
Market CapGBP 307.54B
VolumeGBP 12.44B
3
GBP 0.795528
0.63%
Market CapGBP 88.05B
VolumeGBP 34.25B
4
GBP 469.73
3.08%
Market CapGBP 72.2B
VolumeGBP 788.62M
5
GBP 106.73
6.86%
Market CapGBP 47.86B
VolumeGBP 2.06B

Data provided by Coingecko API