Aave DAI v1 (ADAI) Live Price

Aave DAI v1 logo
ADAIAave DAI v1
GBP 0.8032 -0.72%
Market Cap
GBP 0
0%
Volume (24)
GBP 13
0%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
GBP 0.8032

Price Change

GBP -0.0057852673
0.72%
24h Low / 24h High
GBP 0.800003 / GBP 0.812032

Trading Volume

GBP 13.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
GBP 0.80317901 / GBP 0.80442325
Yesterday's Open / Close
GBP 0.80442325 / GBP 0.80317901
Yesterday's Change
0.07%
Yesterday's Volume
GBP 13.081912

Aave DAI v1 Price History

7d Low / 7d High
GBP 0.99502812 / GBP 1.0040713
30d Low / 30d High
GBP 0.80205493 / GBP 0.81194129
90d Low / 90d High
GBP 0.80205493 / GBP 0.81194129
52 Week Low / 52 Week High
GBP 0.79480159 / GBP 0.81194129
All Time HighAug 9, 2020 (4 years ago)
GBP 1.31
38.85%
All Time LowJan 31, 2021 (4 years ago)
GBP 0.641106
25.16%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI v1
Aave DAI v1ADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave DAI v1 Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave DAI v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Historical Price Data (GBP)

Date
2/11/2025
GBP 0.811623
GBP 0
GBP 0.811941
GBP 0.802055
2/10/2025
GBP 0.806668
GBP 0.811623
GBP 0.810106
GBP 0.802877
2/9/2025
GBP 0.803338
GBP 0.806668
GBP 0.809058
GBP 0.803338
2/8/2025
GBP 0.806903
GBP 0.803338
GBP 0.808576
GBP 0.803071
2/7/2025
GBP 0.805323
GBP 0.806903
GBP 0.80828
GBP 0.800518
2/6/2025
GBP 0.800726
GBP 0.805323
GBP 0.809512
GBP 0.797617
2/5/2025
GBP 0.800217
GBP 0.800726
GBP 0.801056
GBP 0.794802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,167
1.97%
Market CapGBP 1.91T
VolumeGBP 32.95B
2
GBP 2,620.84
3.40%
Market CapGBP 315.95B
VolumeGBP 20.1B
4
GBP 2.41
3.26%
Market CapGBP 139.42B
VolumeGBP 4.03B
5
GBP 196.39
3.49%
Market CapGBP 95.93B
VolumeGBP 3.58B
6
GBP 644.58
0.62%
Market CapGBP 94B
VolumeGBP 1.26B
8
GBP 0.254089
4.61%
Market CapGBP 37.61B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API