Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
GBP 0,808057+ 0.34%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 13
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
GBP 0,808057

Price Change

GBP 0,00271523
0.34%
24h Low / 24h High
GBP 0,802576 / GBP 0,815455

Trading Volume

GBP 13,08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
GBP 0,80846144 / GBP 0,80905835
Yesterday's Open / Close
GBP 0,80846144 / GBP 0,80905835
Yesterday's Change
0.09%
Yesterday's Volume
GBP 13,081912

Aave DAI v1 Price History

7d Low / 7d High
GBP 0,99066632 / GBP 1,0308701
30d Low / 30d High
GBP 0,80333845 / GBP 0,80905835
90d Low / 90d High
GBP 0,8005184 / GBP 0,80951243
52 Week Low / 52 Week High
GBP 0,79480159 / GBP 0,83891491
All Time Highago 9, 2020 (4 years ago)
GBP 1,31
38.52%
All Time Lowene 31, 2021 (4 years ago)
GBP 0,641106
25.82%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI v1
Aave DAI v1ADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a British Pound en tiempo real (ADAI a GBP)

ADAIGBP by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (GBP)

Fecha
9/2/2025
GBP 0,803338
GBP 0
GBP 0,809058
GBP 0,803338
8/2/2025
GBP 0,806903
GBP 0,803338
GBP 0,808576
GBP 0,803071
7/2/2025
GBP 0,805323
GBP 0,806903
GBP 0,80828
GBP 0,800518
6/2/2025
GBP 0,800726
GBP 0,805323
GBP 0,809512
GBP 0,797617
5/2/2025
GBP 0,800217
GBP 0,800726
GBP 0,801056
GBP 0,794802
4/2/2025
GBP 0,805477
GBP 0,800217
GBP 0,807738
GBP 0,799365
3/2/2025
GBP 0,817154
GBP 0,805477
GBP 0,838915
GBP 0,795713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 51 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.616
0.15%
Capitalización de MercadoGBP 1,91T
VolumenGBP 27,78B
2
GBP 2635,3
0.03%
Capitalización de MercadoGBP 317,53B
VolumenGBP 17,32B
4
GBP 2,4
0.83%
Capitalización de MercadoGBP 138,46B
VolumenGBP 4,12B
5
GBP 200,99
0.63%
Capitalización de MercadoGBP 97,77B
VolumenGBP 3,88B
6
GBP 617,33
0.74%
Capitalización de MercadoGBP 90,03B
VolumenGBP 2,07B
8
GBP 0,249657
1.36%
Capitalización de MercadoGBP 36,89B
VolumenGBP 1,22B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API