Aave DAI v1 (ADAI) Valor actual

Aave DAI v1 logo
ADAIAave DAI v1
GBP 0,783311+0.08%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 13
0%
Suministro en circulación
0 ADAI
Fecha de asunto
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI v1 Price Today

Aave DAI v1 Price
GBP 0,783311

Price Change

GBP 0,00062388
0.08%
24h Low / 24h High
GBP 0,776315 / GBP 0,786649

Trading Volume

GBP 13,08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI v1 Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI v1 Market Cap

Fully Diluted
Market Cap

--

Aave DAI v1 Price Yesterday

Yesterday's Low / High
GBP 0,78125709 / GBP 0,7849937
Yesterday's Open / Close
GBP 0,78125709 / GBP 0,7849937
Yesterday's Change
0.02%
Yesterday's Volume
GBP 13,081912

Aave DAI v1 Price History

7d Low / 7d High
GBP 0,99504233 / GBP 1,0067382
30d Low / 30d High
GBP 0,77871721 / GBP 0,78867067
90d Low / 90d High
GBP 0,77871721 / GBP 0,79208217
52 Week Low / 52 Week High
GBP 0,77871721 / GBP 0,7928741
All Time Highago 9, 2020 (3 years ago)
GBP 1,31
40.32%
All Time Lowene 31, 2021 (3 years ago)
GBP 0,641106
22.14%

Data provided by Coingecko API

ADAI to GBP converter

Aave DAI v1
Aave DAI v1ADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Aave DAI v1 a British Pound en tiempo real (ADAI a GBP)

ADAIGBP by TradingView

Aave DAI v1 Intercambios

Instant crypto to crypto exchange coming soon!

Aave DAI v1 Histórico de Precios (GBP)

Fecha
5/7/2024
GBP 0,783733
GBP 0
GBP 0,788671
GBP 0,778717
4/7/2024
GBP 0,78446
GBP 0,783733
GBP 0,788073
GBP 0,780327
3/7/2024
GBP 0,788178
GBP 0,78446
GBP 0,788746
GBP 0,781612
2/7/2024
GBP 0,791033
GBP 0,788178
GBP 0,792082
GBP 0,787024
1/7/2024
GBP 0,789433
GBP 0,791033
GBP 0,791925
GBP 0,788423
30/6/2024
GBP 0,790315
GBP 0,789433
GBP 0,792874
GBP 0,789107
29/6/2024
GBP 0,792458
GBP 0,790315
GBP 0,792458
GBP 0,78833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 48 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 56.565
4.57%
Capitalización de MercadoGBP 1,12T
VolumenGBP 35,7B
2
GBP 3002,86
5.47%
Capitalización de MercadoGBP 360,94B
VolumenGBP 17,63B
4
GBP 507,41
11.11%
Capitalización de MercadoGBP 78,08B
VolumenGBP 992,6M
5
GBP 137,07
11.76%
Capitalización de MercadoGBP 63,39B
VolumenGBP 3,8B
8
GBP 0,431462
8.55%
Capitalización de MercadoGBP 24,06B
VolumenGBP 1,15B
10
GBP 0,108374
15.14%
Capitalización de MercadoGBP 15,71B
VolumenGBP 1,07B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 44.059
3.49%
Capitalización de MercadoGBP 868,34B
VolumenGBP 42,25B
2
GBP 2334,59
5.25%
Capitalización de MercadoGBP 280,7B
VolumenGBP 25,07B
3
GBP 0,780452
0.38%
Capitalización de MercadoGBP 87,65B
VolumenGBP 48,14B
4
GBP 386,34
6.24%
Capitalización de MercadoGBP 59,47B
VolumenGBP 2,04B
5
GBP 104,64
1.67%
Capitalización de MercadoGBP 48,46B
VolumenGBP 4,57B

Data provided by Coingecko API