Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 446,51+0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 446,51

Price Change

JPY 0,940311
0.21%
24h Low / 24h High
JPY 436,26 / JPY 447,05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78 573,448 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 35 083 681
1.37%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 440,10864 / JPY 440,87321
Yesterday's Open / Close
JPY 440,87321 / JPY 440,10864
Yesterday's Change
1.37%

Aave RAI Price History

7d Low / 7d High
JPY 2,8034723 / JPY 2,9038515
30d Low / 30d High
JPY 436,26094 / JPY 453,32607
90d Low / 90d High
JPY 436,26094 / JPY 453,32607
52 Week Low / 52 Week High
JPY 436,26094 / JPY 454,12928
All Time Highkvě 23., 2024 (14 days ago)
JPY 459,04
2.64%
All Time Lowčvc 26., 2021 (2 years ago)
JPY 321,19
39.15%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
6. 6. 2024
JPY 452,614031
JPY 0
JPY 452,614031
JPY 436,260943
5. 6. 2024
JPY 445,786101
JPY 452,614031
JPY 453,326067
JPY 444,754857
4. 6. 2024
JPY 442,705387
JPY 445,786101
JPY 445,928289
JPY 437,450641
3. 6. 2024
JPY 445,651417
JPY 442,705387
JPY 451,147773
JPY 442,819154
2. 6. 2024
JPY 450,082371
JPY 445,651417
JPY 451,137439
JPY 444,437744
1. 6. 2024
JPY 449,010267
JPY 450,082371
JPY 453,200605
JPY 447,40577
31. 5. 2024
JPY 445,98868
JPY 449,010267
JPY 454,129278
JPY 444,354178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

7 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 948
0.21%
Market CapJPY 1,4T
VolumeJPY 27,62B
2
JPY 3 792,8
1.38%
Market CapJPY 456,39B
VolumeJPY 12,49B
4
JPY 699,42
0.23%
Market CapJPY 107,59B
VolumeJPY 1,59B
5
JPY 169,6
1.81%
Market CapJPY 78,27B
VolumeJPY 2,18B
8
JPY 0,523218
0.70%
Market CapJPY 29,08B
VolumeJPY 946,07M
9
JPY 0,159594
1.95%
Market CapJPY 23,15B
VolumeJPY 737,05M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 087 721
0.10%
Market CapJPY 218,5T
VolumeJPY 2,01T
2
JPY 601 255
1.25%
Market CapJPY 72,25T
VolumeJPY 1,94T
3
JPY 156,32
0.15%
Market CapJPY 17,57T
VolumeJPY 5,94T
4
JPY 110 066
0.61%
Market CapJPY 16,91T
VolumeJPY 281,55B
5
JPY 26 964
0.11%
Market CapJPY 12,4T
VolumeJPY 294,57B

Data provided by Coingecko API