Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
INR 250,04 -1.37%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
INR 250,04

Price Change

INR -3,4762675
1.37%
24h Low / 24h High
INR 247,77 / INR 258,29
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78 342,614 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

INR 19 588 971
0.14%

Aave RAI Price Yesterday

Yesterday's Low / High
INR 249,70444 / INR 251,09217
Yesterday's Open / Close
INR 251,09217 / INR 249,70444
Yesterday's Change
0.14%

Aave RAI Price History

7d Low / 7d High
INR 2,9468476 / INR 3,134072
30d Low / 30d High
INR 248,82563 / INR 263,03891
90d Low / 90d High
INR 248,82563 / INR 263,03891
52 Week Low / 52 Week High
INR 248,82563 / INR 264,50142
All Time Highsrp 5., 2024 (3 months ago)
INR 267,33
6.27%
All Time Lowříj 8., 2023 (1 years ago)
INR 203,38
23.21%

Data provided by Coingecko API

ARAI to INR converter

Aave RAI
Aave RAIARAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to INR)

ARAIINR by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (INR)

Date
13. 11. 2024
INR 251,347014
INR 0
INR 263,038908
INR 248,825625
12. 11. 2024
INR 260,398066
INR 251,347014
INR 261,614624
INR 253,657043
11. 11. 2024
INR 258,157269
INR 260,398066
INR 262,451665
INR 254,054483
10. 11. 2024
INR 258,230877
INR 258,157269
INR 264,50142
INR 254,367869
9. 11. 2024
INR 255,561224
INR 258,230877
INR 260,575382
INR 255,561224
8. 11. 2024
INR 259,975456
INR 255,561224
INR 260,52521
INR 252,680945
7. 11. 2024
INR 254,468199
INR 259,975456
INR 261,040885
INR 251,457567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87 092
3.83%
Market CapINR 1,73T
VolumeINR 99,78B
2
INR 3 054,37
4.54%
Market CapINR 369,74B
VolumeINR 36,84B
4
INR 208,65
3.28%
Market CapINR 98,77B
VolumeINR 10,4B
5
INR 619,17
0.51%
Market CapINR 90,61B
VolumeINR 3,06B
6
INR 0,361178
10.60%
Market CapINR 53,5B
VolumeINR 17,06B
7
INR 0,772735
11.37%
Market CapINR 44,25B
VolumeINR 10,32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API