Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 437.29+0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 437.29

Price Change

JPY 0.880402
0.20%
24h Low / 24h High
JPY 427.63 / JPY 447.74
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,355.026 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 34,263,488
0.07%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 435.34684 / JPY 438.61646
Yesterday's Open / Close
JPY 435.34684 / JPY 438.61646
Yesterday's Change
0.07%

Aave RAI Price History

7d Low / 7d High
JPY 2.7465734 / JPY 2.8946293
30d Low / 30d High
JPY 426.56133 / JPY 440.80948
90d Low / 90d High
JPY 424.02258 / JPY 447.41813
52 Week Low / 52 Week High
JPY 424.02258 / JPY 447.41813
All Time HighApr 16, 2024 (4 days ago)
JPY 450.22
2.81%
All Time LowJul 26, 2021 (2 years ago)
JPY 321.19
36.24%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
4/19/2024
JPY 436.285308
JPY 0
JPY 440.809479
JPY 426.561328
4/18/2024
JPY 425.179891
JPY 436.285308
JPY 438.604631
JPY 425.179891
4/17/2024
JPY 441.7385
JPY 425.179891
JPY 442.971131
JPY 424.02258
4/16/2024
JPY 434.357461
JPY 441.7385
JPY 447.418129
JPY 430.807931
4/15/2024
JPY 440.659339
JPY 434.357461
JPY 445.567883
JPY 428.539621
4/14/2024
JPY 429.028337
JPY 440.659339
JPY 443.615413
JPY 429.028337
4/13/2024
JPY 432.645658
JPY 429.028337
JPY 440.806058
JPY 424.397723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,677
0.62%
Market CapJPY 1.27T
VolumeJPY 19.76B
2
JPY 3,149.94
2.05%
Market CapJPY 378.16B
VolumeJPY 10.42B
4
JPY 570.14
2.11%
Market CapJPY 87.69B
VolumeJPY 878.98M
8
JPY 0.52782
3.83%
Market CapJPY 29.13B
VolumeJPY 1.26B
11
JPY 0.503841
6.49%
Market CapJPY 17.78B
VolumeJPY 558.48M
583
JPY 1.001
0.05%
Market CapJPY 70.78M
VolumeJPY 616,494

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API