Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 479.31+ 3.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 479.31

Price Change

JPY 17.18
3.73%
24h Low / 24h High
JPY 460.49 / JPY 477.67
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.621 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 37,428,300
1.52%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 470.05287 / JPY 471.14002
Yesterday's Open / Close
JPY 470.05287 / JPY 471.14002
Yesterday's Change
1.85%

Aave RAI Price History

7d Low / 7d High
JPY 2.9512916 / JPY 3.1108407
30d Low / 30d High
JPY 460.48551 / JPY 475.80753
90d Low / 90d High
JPY 457.07375 / JPY 479.72326
52 Week Low / 52 Week High
JPY 455.51663 / JPY 479.72326
All Time HighNov 13, 2024 (9 days ago)
JPY 486.04
1.72%
All Time LowJul 26, 2021 (3 years ago)
JPY 321.19
48.72%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
11/22/2024
JPY 470.608485
JPY 0
JPY 475.807527
JPY 460.485513
11/21/2024
JPY 472.622855
JPY 470.608485
JPY 479.723263
JPY 466.471635
11/20/2024
JPY 469.316701
JPY 472.622855
JPY 475.861692
JPY 458.269675
11/19/2024
JPY 477.039608
JPY 469.316701
JPY 477.039608
JPY 457.073752
11/18/2024
JPY 467.499202
JPY 477.039608
JPY 478.522348
JPY 463.481552
11/17/2024
JPY 465.768523
JPY 467.499202
JPY 475.549858
JPY 455.516632
11/16/2024
JPY 469.679253
JPY 465.768523
JPY 477.441983
JPY 462.506745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,611
0.40%
Market CapJPY 1.95T
VolumeJPY 63.56B
2
JPY 3,453.57
4.45%
Market CapJPY 415.11B
VolumeJPY 38.31B
4
JPY 260.16
1.27%
Market CapJPY 123.38B
VolumeJPY 8.2B
5
JPY 672.02
7.86%
Market CapJPY 98.05B
VolumeJPY 2.94B
6
JPY 1.56
8.99%
Market CapJPY 88.63B
VolumeJPY 15.03B
7
JPY 0.466176
15.64%
Market CapJPY 68.53B
VolumeJPY 23.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API