Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 474.76+ 2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 474.76

Price Change

JPY 10.78
2.29%
24h Low / 24h High
JPY 456.97 / JPY 480.48
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,342.612 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 37,194,243
1.82%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 466.11419 / JPY 466.43091
Yesterday's Open / Close
JPY 466.11419 / JPY 466.43091
Yesterday's Change
1.82%

Aave RAI Price History

7d Low / 7d High
JPY 2.9568752 / JPY 3.134072
30d Low / 30d High
JPY 464.13844 / JPY 477.39896
90d Low / 90d High
JPY 460.22256 / JPY 478.43177
52 Week Low / 52 Week High
JPY 453.21953 / JPY 481.15579
All Time HighNov 12, 2024 (1 days ago)
JPY 484.06
0.99%
All Time LowJul 26, 2021 (3 years ago)
JPY 321.19
49.22%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
11/12/2024
JPY 473.696882
JPY 0
JPY 477.398959
JPY 464.138436
11/11/2024
JPY 468.094456
JPY 473.696882
JPY 478.348524
JPY 462.082103
11/10/2024
JPY 467.089571
JPY 468.094456
JPY 478.431768
JPY 460.222556
11/9/2024
JPY 462.381669
JPY 467.089571
JPY 471.330326
JPY 462.381669
11/8/2024
JPY 472.222862
JPY 462.381669
JPY 472.222862
JPY 456.662795
11/7/2024
JPY 465.990728
JPY 472.222862
JPY 473.31421
JPY 458.616288
11/6/2024
JPY 453.21953
JPY 465.990728
JPY 481.155791
JPY 453.21953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,404
4.81%
Market CapJPY 1.8T
VolumeJPY 121.75B
2
JPY 3,267.15
0.36%
Market CapJPY 393.23B
VolumeJPY 48.87B
4
JPY 214.31
1.82%
Market CapJPY 101.23B
VolumeJPY 11.8B
5
JPY 626.41
0.10%
Market CapJPY 91.69B
VolumeJPY 2.56B
6
JPY 0.41022
12.72%
Market CapJPY 60.47B
VolumeJPY 32.99B
7
JPY 0.70796
8.63%
Market CapJPY 40.43B
VolumeJPY 10.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API