Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 612.26 -1.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 612.26

Price Change

JPY -10.971779
1.77%
24h Low / 24h High
JPY 590.01 / JPY 627.98
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
72,570.167 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 44,432,152
2.42%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 597.50867 / JPY 598.0724
Yesterday's Open / Close
JPY 598.0724 / JPY 597.50867
Yesterday's Change
2.42%

Aave RAI Price History

7d Low / 7d High
JPY 3.6328554 / JPY 4.0946463
30d Low / 30d High
JPY 592.04518 / JPY 627.20801
90d Low / 90d High
JPY 586.5424 / JPY 629.96184
52 Week Low / 52 Week High
JPY 556.03788 / JPY 629.96184
All Time HighAug 22, 2025 (2 months ago)
JPY 838.39
26.90%
All Time LowFeb 28, 2025 (8 months ago)
JPY 285.75
114.47%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
11/12/2025
JPY 592.045178
JPY 0
JPY 627.208014
JPY 592.045178
11/11/2025
JPY 617.807506
JPY 592.045178
JPY 626.853372
JPY 593.77347
11/10/2025
JPY 618.180513
JPY 617.807506
JPY 629.961842
JPY 608.41646
11/9/2025
JPY 587.229305
JPY 618.180513
JPY 620.225131
JPY 581.734128
11/8/2025
JPY 596.870987
JPY 587.229305
JPY 600.393252
JPY 580.757432
11/7/2025
JPY 569.774711
JPY 596.870987
JPY 601.756977
JPY 556.037884
11/6/2025
JPY 585.048279
JPY 569.774711
JPY 598.546875
JPY 566.068839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 1 minute and 48 seconds

Explore Our Other Products for ARAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,100
1.82%
Market CapJPY 2.06T
VolumeJPY 74.04B
2
JPY 3,500.97
1.42%
Market CapJPY 423.2B
VolumeJPY 37.29B
4
JPY 2.48
1.64%
Market CapJPY 149.58B
VolumeJPY 5.68B
5
JPY 965.34
0.79%
Market CapJPY 133.14B
VolumeJPY 1.61B
6
JPY 156.44
2.08%
Market CapJPY 86.74B
VolumeJPY 5.85B
10
JPY 0.175553
0.58%
Market CapJPY 26.67B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API