Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 474.75 -0.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 474.75

Price Change

JPY -1.2923973
0.27%
24h Low / 24h High
JPY 468.34 / JPY 483.03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,870.1 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 37,462,211
0.18%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 475.05473 / JPY 476.67058
Yesterday's Open / Close
JPY 476.67058 / JPY 475.05473
Yesterday's Change
0.23%

Aave RAI Price History

7d Low / 7d High
JPY 2.9114329 / JPY 3.0665337
30d Low / 30d High
JPY 468.79844 / JPY 481.93644
90d Low / 90d High
JPY 458.59983 / JPY 481.93644
52 Week Low / 52 Week High
JPY 451.60376 / JPY 481.93644
All Time HighNov 13, 2024 (1 months ago)
JPY 486.04
2.19%
All Time LowJul 26, 2021 (3 years ago)
JPY 321.19
48.01%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
12/24/2024
JPY 476.28158
JPY 0
JPY 480.74967
JPY 468.798436
12/23/2024
JPY 464.421924
JPY 476.28158
JPY 481.936437
JPY 460.966778
12/22/2024
JPY 472.869752
JPY 464.421924
JPY 476.016614
JPY 458.59983
12/21/2024
JPY 471.164179
JPY 472.869752
JPY 479.664731
JPY 461.415668
12/20/2024
JPY 470.734094
JPY 471.164179
JPY 476.618964
JPY 456.758884
12/19/2024
JPY 460.077478
JPY 470.734094
JPY 475.865506
JPY 456.198373
12/18/2024
JPY 458.53891
JPY 460.077478
JPY 460.747534
JPY 451.603757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
4.50%
Market CapJPY 1.95T
VolumeJPY 48.1B
2
JPY 3,486.43
2.37%
Market CapJPY 419.46B
VolumeJPY 23.6B
4
JPY 2.31
2.91%
Market CapJPY 132.28B
VolumeJPY 5.28B
5
JPY 699.51
1.46%
Market CapJPY 101.84B
VolumeJPY 1.09B
6
JPY 197.79
4.44%
Market CapJPY 94.57B
VolumeJPY 4.17B
7
JPY 0.337553
4.65%
Market CapJPY 49.67B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API