Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 411.44 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 411.44

Price Change

JPY -1.4897083
0.36%
24h Low / 24h High
JPY 406.17 / JPY 412.69
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
75,241.455 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 30,957,408
0.19%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 410.41809 / JPY 410.89331
Yesterday's Open / Close
JPY 410.89331 / JPY 410.41809
Yesterday's Change
0.19%

Aave RAI Price History

7d Low / 7d High
JPY 2.7206712 / JPY 2.9318898
30d Low / 30d High
JPY 405.5631 / JPY 412.74178
90d Low / 90d High
JPY 396.28955 / JPY 424.08026
52 Week Low / 52 Week High
JPY 389.14047 / JPY 424.08026
All Time HighApr 6, 2025 (3 months ago)
JPY 522.07
21.21%
All Time LowFeb 28, 2025 (4 months ago)
JPY 285.75
43.95%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
7/5/2025
JPY 409.581271
JPY 0
JPY 412.741776
JPY 406.810644
7/4/2025
JPY 418.752723
JPY 409.581271
JPY 419.019744
JPY 405.563101
7/3/2025
JPY 412.100576
JPY 418.752723
JPY 424.080265
JPY 411.226244
7/2/2025
JPY 392.593499
JPY 412.100576
JPY 416.188411
JPY 392.331976
7/1/2025
JPY 399.325038
JPY 392.593499
JPY 399.441704
JPY 389.140475
6/30/2025
JPY 406.078939
JPY 399.325038
JPY 408.722413
JPY 396.263428
6/29/2025
JPY 395.957871
JPY 406.078939
JPY 405.036089
JPY 394.535788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,161
0.00%
Market CapJPY 2.15T
VolumeJPY 9.29B
2
JPY 2,523.31
0.12%
Market CapJPY 304.63B
VolumeJPY 6.4B
4
JPY 2.23
0.20%
Market CapJPY 131.88B
VolumeJPY 959.78M
5
JPY 655.42
0.05%
Market CapJPY 95.63B
VolumeJPY 330.01M
6
JPY 148.26
0.06%
Market CapJPY 79.26B
VolumeJPY 1.82B
9
JPY 0.164118
0.41%
Market CapJPY 24.61B
VolumeJPY 441.46M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API