Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 450.17+ 1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 450.17

Price Change

JPY 4.56
1.02%
24h Low / 24h High
JPY 431.88 / JPY 452.22
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
75,241.4 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 33,871,431
1.50%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 443.12904 / JPY 443.94396
Yesterday's Open / Close
JPY 443.12904 / JPY 443.94396
Yesterday's Change
1.50%

Aave RAI Price History

7d Low / 7d High
JPY 2.966895 / JPY 3.1225313
30d Low / 30d High
JPY 433.71664 / JPY 449.45076
90d Low / 90d High
JPY 425.80252 / JPY 455.6304
52 Week Low / 52 Week High
JPY 425.80252 / JPY 455.6304
All Time HighApr 6, 2025 (1 months ago)
JPY 522.07
13.63%
All Time LowFeb 28, 2025 (2 months ago)
JPY 285.75
57.80%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
5/10/2025
JPY 447.632913
JPY 0
JPY 449.45076
JPY 433.716636
5/9/2025
JPY 449.270906
JPY 447.632913
JPY 452.36925
JPY 437.41518
5/8/2025
JPY 439.55539
JPY 449.270906
JPY 455.630402
JPY 439.55539
5/7/2025
JPY 438.60912
JPY 439.55539
JPY 441.400122
JPY 425.802521
5/6/2025
JPY 434.225162
JPY 438.60912
JPY 440.671588
JPY 426.495756
5/5/2025
JPY 434.51175
JPY 434.225162
JPY 446.003108
JPY 429.848432
5/4/2025
JPY 441.481563
JPY 434.51175
JPY 444.089689
JPY 436.850462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,390
1.11%
Market CapJPY 2.07T
VolumeJPY 29.38B
2
JPY 2,505.43
0.89%
Market CapJPY 302.47B
VolumeJPY 28.66B
4
JPY 2.37
1.60%
Market CapJPY 138.78B
VolumeJPY 4.28B
5
JPY 652.42
0.04%
Market CapJPY 95.18B
VolumeJPY 1.26B
6
JPY 172.62
0.25%
Market CapJPY 89.65B
VolumeJPY 5.43B
8
JPY 0.231095
1.19%
Market CapJPY 34.48B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API