Aave RAI (ARAI) Valor actual

Aave RAI logo
ARAIAave RAI
JPY 425,12+4.62%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 ARAI
Fecha de asunto
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 425,12

Price Change 24h

JPY 18,79
4.62%
24h Low / 24h High
JPY 402,82 / JPY 431,43
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
89,788.487 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 38.171.227
0.50%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 422,58948 / JPY 423,4621
Yesterday's Open / Close
JPY 422,58948 / JPY 423,4621
Yesterday's Change
0.50%

Aave RAI Price History

7d Low / 7d High
JPY 2,6898109 / JPY 2,8787332
30d Low / 30d High
JPY 405,48129 / JPY 426,91281
90d Low / 90d High
JPY 403,46491 / JPY 431,38738
52 Week Low / 52 Week High
JPY 403,46491 / JPY 433,77087
All Time Highfeb 12, 2024 (20 days ago)
JPY 441,38
3.57%
All Time Lowjul 26, 2021 (2 years ago)
JPY 321,19
32.52%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Aave RAI a Japanese yen en tiempo real (ARAI a JPY)

ARAIJPY by TradingView

Aave RAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave RAI Histórico de Precios (JPY)

Fecha
3/3/2024
JPY 407,225461
JPY 0
JPY 426,912809
JPY 406,330621
2/3/2024
JPY 410,956299
JPY 407,225461
JPY 414,254421
JPY 405,481288
1/3/2024
JPY 405,863611
JPY 410,956299
JPY 418,201372
JPY 405,863611
29/2/2024
JPY 429,813244
JPY 405,863611
JPY 431,387383
JPY 403,464914
28/2/2024
JPY 426,431923
JPY 429,813244
JPY 433,77087
JPY 419,337754
27/2/2024
JPY 426,852793
JPY 426,431923
JPY 432,219752
JPY 422,7375
26/2/2024
JPY 426,498686
JPY 426,852793
JPY 433,244447
JPY 417,515227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 37 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.479
2.62%
Capitalización de MercadoJPY 1,25T
VolumenJPY 27,49B
2
JPY 3501,99
2.52%
Capitalización de MercadoJPY 419,14B
VolumenJPY 15,27B
4
JPY 415,42
1.26%
Capitalización de MercadoJPY 63,88B
VolumenJPY 1,73B
6
JPY 0,629895
1.21%
Capitalización de MercadoJPY 34,31B
VolumenJPY 1,98B
9
JPY 0,732525
0.71%
Capitalización de MercadoJPY 25,75B
VolumenJPY 901,69M
530
JPY 1,005
0.42%
Capitalización de MercadoJPY 84,84M
VolumenJPY 18,85M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.314.000
1.34%
Capitalización de MercadoJPY 182,86T
VolumenJPY 7,18T
2
JPY 514.190
0.60%
Capitalización de MercadoJPY 61,77T
VolumenJPY 3,29T
3
JPY 150,4
0.09%
Capitalización de MercadoJPY 14,85T
VolumenJPY 11,32T
4
JPY 61.034
0.06%
Capitalización de MercadoJPY 9,39T
VolumenJPY 218,11B
5
JPY 19.848,51
2.61%
Capitalización de MercadoJPY 8,8T
VolumenJPY 891,34B

Data provided by Coingecko API