Aave RAI (ARAI) Valor actual

Aave RAI logo
ARAIAave RAI
JPY 716,47+ 0.75%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 ARAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARAI

Precio de hoy de Aave RAI

Precio de Aave RAI
JPY 716,47

Cambio de precio en

JPY 5,31
0.75%
Mínimo/máximo en 24 h
JPY 508,14 / JPY 718,84
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave RAI

Suministro circulante
0 ARAI
Suministro total
72.131,291 ARAI
Suministro máximo
0 ARAI

Capitalización de mercado de Aave RAI

Capitalización de mercado
completamente diluida

JPY 51.677.210
40.48%

Precio de ayer de Aave RAI

Mínimo/máximo de ayer
JPY 509,68383 / JPY 510,26308
Apertura/cierre de ayer
JPY 509,68383 / JPY 510,26308
Cambio de ayer
40.49%

Historial de precios de Aave RAI

Mínimo/máximo en 7 días
JPY 3,4536838 / JPY 5,042143
Mínimo/máximo en 30 días
JPY 509,45599 / JPY 716,879
Mínimo/máximo en 90 días
JPY 509,45599 / JPY 747,19685
Mínimo/máximo en 52 semanas
JPY 509,45599 / JPY 747,19685
Máximo históricoago 22, 2025 (15 days ago)
JPY 838,39
14.57%
All Time Lowfeb 28, 2025 (6 months ago)
JPY 285,75
150.64%

Data provided by Coingecko API

Conversor de ARAI a JPY

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARAI Safely with 3Commas

Use a proven backtested strategy for ARAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave RAI a Japanese yen en tiempo real (ARAI a JPY)

    ARAIJPY by TradingView

    Aave RAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave RAI Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 712,722212
    JPY 0
    JPY 715,154923
    JPY 509,45599
    5/9/2025
    JPY 714,914032
    JPY 712,722212
    JPY 737,579376
    JPY 705,623065
    4/9/2025
    JPY 738,19013
    JPY 714,914032
    JPY 743,032611
    JPY 712,220165
    3/9/2025
    JPY 724,615014
    JPY 738,19013
    JPY 747,196853
    JPY 723,467018
    2/9/2025
    JPY 717,015462
    JPY 724,615014
    JPY 738,66352
    JPY 715,746869
    1/9/2025
    JPY 721,701663
    JPY 717,015462
    JPY 735,174753
    JPY 706,377318
    31/8/2025
    JPY 718,730384
    JPY 721,701663
    JPY 737,698571
    JPY 718,730384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 22 minutes and 26 seconds

    Explore Our Other Products for ARAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.159
    0.34%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,69B
    2
    JPY 4298,76
    0.06%
    Capitalización de MercadoJPY 518,84B
    VolumenJPY 15,84B
    4
    JPY 2,83
    0.91%
    Capitalización de MercadoJPY 168,82B
    VolumenJPY 1,7B
    5
    JPY 871,02
    0.87%
    Capitalización de MercadoJPY 121,28B
    VolumenJPY 842,88M
    6
    JPY 203,59
    0.50%
    Capitalización de MercadoJPY 110,27B
    VolumenJPY 2,93B
    9
    JPY 0,218681
    2.23%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 985,29M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API