Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
BRL 14,87-1.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
BRL 14,87

Price Change

BRL -0,1793028
1.19%
24h Low / 24h High
BRL 14,78 / BRL 15,09
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78 573,444 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

BRL 1 168 920
0.97%

Aave RAI Price Yesterday

Yesterday's Low / High
BRL 15,004323 / BRL 15,040671
Yesterday's Open / Close
BRL 15,040671 / BRL 15,004323
Yesterday's Change
1.02%

Aave RAI Price History

7d Low / 7d High
BRL 2,7785407 / BRL 2,8963601
30d Low / 30d High
BRL 14,926707 / BRL 15,120039
90d Low / 90d High
BRL 14,626744 / BRL 15,120039
52 Week Low / 52 Week High
BRL 14,373391 / BRL 15,120039
All Time Highled 7., 2022 (2 years ago)
BRL 17,78
16.27%
All Time Lowříj 8., 2023 (7 months ago)
BRL 12,59
18.25%

Data provided by Coingecko API

ARAI to BRL converter

Aave RAI
Aave RAIARAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to BRL)

ARAIBRL by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (BRL)

Date
1. 6. 2024
BRL 14,979097
BRL 0
BRL 15,120039
BRL 14,926707
31. 5. 2024
BRL 14,788873
BRL 14,979097
BRL 15,104518
BRL 14,728919
30. 5. 2024
BRL 14,91446
BRL 14,788873
BRL 15,066038
BRL 14,717658
29. 5. 2024
BRL 14,795756
BRL 14,91446
BRL 14,956855
BRL 14,626744
28. 5. 2024
BRL 14,521925
BRL 14,795756
BRL 14,874792
BRL 14,373391
27. 5. 2024
BRL 14,569311
BRL 14,521925
BRL 14,792415
BRL 14,438385
26. 5. 2024
BRL 14,535765
BRL 14,569311
BRL 14,781545
BRL 14,490131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 848
0.22%
Market CapBRL 1,34T
VolumeBRL 13,25B
2
BRL 3 780,56
0.79%
Market CapBRL 454,48B
VolumeBRL 9,6B
4
BRL 602,93
0.52%
Market CapBRL 92,69B
VolumeBRL 721,58M
5
BRL 163,34
1.65%
Market CapBRL 75,03B
VolumeBRL 1,5B
8
BRL 0,51
0.96%
Market CapBRL 28,46B
VolumeBRL 550,84M
9
BRL 0,16
1.88%
Market CapBRL 22,72B
VolumeBRL 511,7M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API