abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
RUB 10 585,07+ 20.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 5 722 848
0.31%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
RUB 10 585,07

Price Change

RUB 1 787,44
20.32%
24h Low / 24h High
RUB 8 684,21 / RUB 11 091,16

Trading Volume

RUB 5 722 848
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
36 551,483 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

RUB 385 854 740
14.78%

abcPHAR Price Yesterday

Yesterday's Low / High
RUB 9 166,2135 / RUB 9 228,8453
Yesterday's Open / Close
RUB 9 228,8453 / RUB 9 166,2135
Yesterday's Change
15.09%
Yesterday's Volume
RUB 1 446 816,7

abcPHAR Price History

7d Low / 7d High
RUB 55,808254 / RUB 108,19079
30d Low / 30d High
RUB 8 569,35 / RUB 9 719,7197
90d Low / 90d High
RUB 7 868,6849 / RUB 9 719,7197
52 Week Low / 52 Week High
RUB 5 446,8859 / RUB 9 719,7197
All Time Highlis 14., 2024 (0 days ago)
RUB 11 091,16
4.82%
All Time Lowzář 4., 2024 (2 months ago)
RUB 1 802,78
485.56%

Data provided by Coingecko API

ABCPHAR to RUB converter

abcPHAR
abcPHARABCPHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to RUB)

ABCPHARRUB by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (RUB)

Date
13. 11. 2024
RUB 9 150,847454
RUB 0
RUB 9 719,719733
RUB 8 731,850247
12. 11. 2024
RUB 8 513,159682
RUB 9 150,847454
RUB 9 410,835597
RUB 8 513,159682
11. 11. 2024
RUB 8 697,821656
RUB 8 513,159682
RUB 9 347,251739
RUB 8 224,886674
10. 11. 2024
RUB 7 469,672808
RUB 8 697,821656
RUB 9 025,03211
RUB 7 338,049997
9. 11. 2024
RUB 5 928,28989
RUB 7 469,672808
RUB 7 326,479917
RUB 5 928,28989
8. 11. 2024
RUB 5 926,892702
RUB 5 928,28989
RUB 5 971,766715
RUB 5 446,885938
7. 11. 2024
RUB 5 764,904919
RUB 5 926,892702
RUB 6 340,928923
RUB 5 616,170178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 483
3.46%
Market CapRUB 1,79T
VolumeRUB 135,64B
2
RUB 3 215,46
1.71%
Market CapRUB 387,23B
VolumeRUB 60,22B
4
RUB 218,84
6.66%
Market CapRUB 103,23B
VolumeRUB 13,44B
5
RUB 650,64
7.10%
Market CapRUB 94,82B
VolumeRUB 3,13B
6
RUB 0,397947
5.40%
Market CapRUB 58,36B
VolumeRUB 27,33B
7
RUB 0,695563
5.68%
Market CapRUB 39,64B
VolumeRUB 5,92B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API