abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
RUB 20,487+ 3.32%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,233,238
10.35%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
RUB 20,487

Price Change

RUB 658.32
3.32%
24h Low / 24h High
RUB 18,484.96 / RUB 20,839

Trading Volume

RUB 4,233,238
10.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
30,006.159 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

RUB 614,726,210
2.74%

abcPHAR Price Yesterday

Yesterday's Low / High
RUB 19,865.315 / RUB 20,013.566
Yesterday's Open / Close
RUB 19,865.315 / RUB 20,013.566
Yesterday's Change
2.75%
Yesterday's Volume
RUB 3,339,740.6

abcPHAR Price History

7d Low / 7d High
RUB 225.96978 / RUB 264.45065
30d Low / 30d High
RUB 18,530.509 / RUB 21,421.261
90d Low / 90d High
RUB 18,530.509 / RUB 21,620.557
52 Week Low / 52 Week High
RUB 18,530.509 / RUB 22,143.743
All Time HighJan 30, 2025 (3 months ago)
RUB 52,743
61.20%
All Time LowSep 4, 2024 (7 months ago)
RUB 1,802.78
1035.05%

Data provided by Coingecko API

ABCPHAR to RUB converter

abcPHAR
abcPHARABCPHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to RUB)

ABCPHARRUB by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (RUB)

Date
4/30/2025
RUB 20,444.926446
RUB 0
RUB 21,421.261084
RUB 18,530.509413
4/29/2025
RUB 21,043.788154
RUB 20,444.926446
RUB 21,620.557422
RUB 19,639.801675
4/28/2025
RUB 21,438.270284
RUB 21,043.788154
RUB 21,526.914414
RUB 19,907.964069
4/27/2025
RUB 21,181.004856
RUB 21,438.270284
RUB 21,289.186531
RUB 20,405.38041
4/26/2025
RUB 20,533.200733
RUB 21,181.004856
RUB 21,131.699972
RUB 19,754.907486
4/25/2025
RUB 21,674.970062
RUB 20,533.200733
RUB 21,875.893367
RUB 20,632.525191
4/24/2025
RUB 21,854.607232
RUB 21,674.970062
RUB 22,143.742755
RUB 20,833.944486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,419
2.11%
Market CapRUB 1.91T
VolumeRUB 29.35B
2
RUB 1,849.07
4.61%
Market CapRUB 223.22B
VolumeRUB 14.97B
4
RUB 2.24
2.61%
Market CapRUB 130.9B
VolumeRUB 2.82B
5
RUB 603.63
0.82%
Market CapRUB 88.04B
VolumeRUB 620.04M
6
RUB 152.25
5.69%
Market CapRUB 78.83B
VolumeRUB 3.61B
8
RUB 0.179076
4.68%
Market CapRUB 26.69B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,735,847
2.23%
Market CapRUB 153.56T
VolumeRUB 3.06T
2
RUB 147,863
1.37%
Market CapRUB 17.84T
VolumeRUB 1.65T
3
RUB 83.02
1.81%
Market CapRUB 12.09T
VolumeRUB 3.03T
4
RUB 182.64
1.07%
Market CapRUB 10.66T
VolumeRUB 371.58B
5
RUB 50,211
0.48%
Market CapRUB 7.32T
VolumeRUB 83.34B

Data provided by Coingecko API