abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
RUB 2,922.78+4.29%
Market Cap
RUB 0
0%
Volume (24)
RUB 102,773
2.45%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
RUB 2,922.78

Price Change

RUB 120.19
4.29%
24h Low / 24h High
RUB 2,757.75 / RUB 3,087.3

Trading Volume

RUB 102,773
2.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
0 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

--

abcPHAR Price Yesterday

Yesterday's Low / High
RUB 2,772.1123 / RUB 2,840.0726
Yesterday's Open / Close
RUB 2,840.0726 / RUB 2,772.1123
Yesterday's Change
4.16%
Yesterday's Volume
RUB 49,510.395

abcPHAR Price History

7d Low / 7d High
RUB 24.326859 / RUB 34.425004
30d Low / 30d High
RUB 2,772.1123 / RUB 3,175.3827
90d Low / 90d High
RUB 2,624.4993 / RUB 3,175.3827
52 Week Low / 52 Week High
RUB 2,250.1837 / RUB 3,175.3827
All Time HighAug 9, 2024 (1 months ago)
RUB 3,978.2
26.53%
All Time LowSep 4, 2024 (19 days ago)
RUB 1,802.78
62.13%

Data provided by Coingecko API

ABCPHAR to RUB converter

abcPHAR
abcPHARABCPHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to RUB)

ABCPHARRUB by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (RUB)

Date
9/22/2024
RUB 3,035.542732
RUB 0
RUB 3,035.542732
RUB 2,772.112258
9/21/2024
RUB 2,741.744624
RUB 3,035.542732
RUB 3,175.382686
RUB 2,675.045424
9/20/2024
RUB 2,751.658425
RUB 2,741.744624
RUB 2,864.159
RUB 2,624.49935
9/19/2024
RUB 2,506.370164
RUB 2,751.658425
RUB 2,953.493064
RUB 2,506.370164
9/18/2024
RUB 2,301.303547
RUB 2,506.370164
RUB 2,404.850489
RUB 2,250.183727
9/17/2024
RUB 2,414.737996
RUB 2,301.303547
RUB 2,438.483272
RUB 2,319.994912
9/16/2024
RUB 2,463.258929
RUB 2,414.737996
RUB 2,624.850447
RUB 2,374.255602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
52
Last weekFear
33
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,425
0.76%
Market CapRUB 1.25T
VolumeRUB 35.14B
2
RUB 2,674.41
3.67%
Market CapRUB 322.08B
VolumeRUB 20.31B
4
RUB 610.2
4.51%
Market CapRUB 89.03B
VolumeRUB 1.26B
5
RUB 143.67
0.49%
Market CapRUB 67.4B
VolumeRUB 3.09B
7
RUB 0.586737
0.68%
Market CapRUB 33.13B
VolumeRUB 1.19B
9
RUB 0.107093
0.75%
Market CapRUB 15.64B
VolumeRUB 706.84M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,902,378
1.89%
Market CapRUB 116.81T
VolumeRUB 2.85T
2
RUB 246,188
3.27%
Market CapRUB 29.63T
VolumeRUB 1.62T
3
RUB 92.98
0.50%
Market CapRUB 11.09T
VolumeRUB 4.7T
4
RUB 55,020
2.30%
Market CapRUB 8.04T
VolumeRUB 87.03B
5
RUB 13,367.05
0.16%
Market CapRUB 6.28T
VolumeRUB 245.54B

Data provided by Coingecko API