abcPHAR (ABCPHAR) Live Price

abcPHAR logo
ABCPHARabcPHAR
RUB 18,819.12+ 1.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,150,034
0.85%
Circulating Supply
0 ABCPHAR
Issue Date
-

Data provided by Coingecko API

ABCPHAR price Statistics

abcPHAR Price Today

abcPHAR Price
RUB 18,819.12

Price Change

RUB 263.71
1.42%
24h Low / 24h High
RUB 18,160.53 / RUB 19,527.13

Trading Volume

RUB 1,150,034
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

abcPHAR Supply

Circulating Supply
0 ABCPHAR
Total Supply
34,853.394 ABCPHAR
Max Supply
0 ABCPHAR

abcPHAR Market Cap

Fully Diluted
Market Cap

RUB 656,238,340
1.06%

abcPHAR Price Yesterday

Yesterday's Low / High
RUB 18,950.189 / RUB 19,112.201
Yesterday's Open / Close
RUB 19,112.201 / RUB 18,950.189
Yesterday's Change
1.11%
Yesterday's Volume
RUB 1,167,944.7

abcPHAR Price History

7d Low / 7d High
RUB 161.4387 / RUB 194.03708
30d Low / 30d High
RUB 18,197.706 / RUB 19,330.678
90d Low / 90d High
RUB 17,200.39 / RUB 19,330.678
52 Week Low / 52 Week High
RUB 16,325.334 / RUB 19,390.001
All Time HighDec 7, 2024 (21 days ago)
RUB 37,921
50.37%
All Time LowSep 4, 2024 (3 months ago)
RUB 1,802.78
943.89%

Data provided by Coingecko API

ABCPHAR to RUB converter

abcPHAR
abcPHARABCPHAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time abcPHAR Price Chart (ABCPHAR to RUB)

ABCPHARRUB by TradingView

abcPHAR Exchanges

Instant crypto to crypto exchange coming soon!

abcPHAR Historical Price Data (RUB)

Date
12/28/2024
RUB 18,561.98693
RUB 0
RUB 19,330.677845
RUB 18,197.705974
12/27/2024
RUB 17,904.26137
RUB 18,561.98693
RUB 19,038.012715
RUB 17,545.556442
12/26/2024
RUB 18,727.613093
RUB 17,904.26137
RUB 19,284.741643
RUB 17,200.390045
12/25/2024
RUB 18,649.806545
RUB 18,727.613093
RUB 19,390.00061
RUB 18,387.83328
12/24/2024
RUB 18,357.772525
RUB 18,649.806545
RUB 19,070.508672
RUB 17,583.743661
12/23/2024
RUB 17,095.644309
RUB 18,357.772525
RUB 18,293.417805
RUB 16,325.333586
12/22/2024
RUB 17,742.427919
RUB 17,095.644309
RUB 18,490.766582
RUB 16,744.246432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,002
0.80%
Market CapRUB 1.88T
VolumeRUB 23.21B
2
RUB 3,391.9
1.81%
Market CapRUB 409.04B
VolumeRUB 13.81B
4
RUB 2.18
1.44%
Market CapRUB 125.14B
VolumeRUB 2.51B
5
RUB 720.98
4.36%
Market CapRUB 105.12B
VolumeRUB 1.07B
6
RUB 194.51
5.58%
Market CapRUB 93.47B
VolumeRUB 2.61B
7
RUB 0.323174
3.71%
Market CapRUB 47.68B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API